Flagship by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $23.540 | $69,98 | N/A |
| 2026-08-19 | $22.821 | $68,05 | $0,00007023 |
| 2026-08-10 | $65.725 | $2,20 | $0,00006829 |
| 2026-08-08 | $65.357 | $99,45 | $0,00006573 |
| 2026-08-07 | $65.812 | $92,18 | $0,00006536 |
| 2026-08-04 | $66.669 | $1,30 | $0,00006581 |
| 2026-08-03 | $66.736 | $1,31 | $0,00006667 |
| 2026-07-30 | $66.811 | $70,14 | $0,00006674 |
| 2026-07-29 | $66.186 | $69,21 | $0,00006681 |
| 2026-07-28 | $68.276 | $96,06 | $0,00006619 |
| 2026-07-27 | $71.238 | $104,00 | $0,00006828 |
| 2026-07-26 | $71.705 | $3,91 | $0,00007124 |
| 2026-07-23 | $75.298 | $4,32 | $0,00007171 |
| 2026-07-22 | $79.214 | $3,69 | $0,00007530 |
| 2026-07-21 | $78.364 | $219,52 | $0,00007921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
