Flagship by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $101.334 | $513,77 | N/A |
| 2026-05-20 | $97.007 | $668,84 | $0,00047391 |
| 2026-05-19 | $101.942 | $1.879,09 | $0,00045357 |
| 2026-05-18 | $105.067 | $2.001,63 | $0,00047650 |
| 2026-05-17 | $108.717 | $364,90 | $0,00049126 |
| 2026-05-16 | $111.242 | $1.624,81 | $0,00050804 |
| 2026-05-15 | $122.537 | $1.670,00 | $0,00052004 |
| 2026-05-14 | $130.317 | $2.710,87 | $0,00057295 |
| 2026-05-13 | $142.935 | $477,91 | $0,00060929 |
| 2026-05-12 | $151.731 | $1.478,96 | $0,00066798 |
| 2026-05-11 | $169.623 | $1.250,22 | $0,00070944 |
| 2026-05-10 | $170.481 | $986,42 | $0,00079235 |
| 2026-05-09 | $177.126 | $734,99 | $0,00079775 |
| 2026-05-08 | $175.751 | $1.309,61 | $0,00082814 |
| 2026-05-07 | $172.761 | $4.891,92 | $0,00082248 |
| 2026-05-06 | $148.401 | $1.266,93 | $0,00080826 |
| 2026-05-05 | $140.775 | $2.835,13 | $0,00069445 |
| 2026-05-04 | $147.720 | $2.478,37 | $0,00065832 |
| 2026-05-03 | $148.528 | $11.113,30 | $0,00069101 |
| 2026-05-02 | $169.203 | $6.178,32 | $0,00069439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
