FLAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $61.682 | $6,57 | N/A |
| 2026-03-18 | $64.708 | $181,15 | $0,062308 |
| 2026-03-17 | $67.509 | $1.896,52 | $0,065365 |
| 2026-03-16 | $58.098 | $61,08 | $0,067952 |
| 2026-03-15 | $56.122 | $67,38 | $0,058569 |
| 2026-03-14 | $55.416 | $41,14 | $0,056733 |
| 2026-03-13 | $54.724 | $23,93 | $0,055962 |
| 2026-03-12 | $54.703 | $8,49 | $0,055366 |
| 2026-03-11 | $54.727 | $15,51 | $0,055258 |
| 2026-03-10 | $53.843 | $2,51 | $0,055202 |
| 2026-03-09 | $53.132 | $4,47 | $0,054341 |
| 2026-03-08 | $54.501 | $2,12 | $0,053647 |
| 2026-03-07 | $54.765 | $5,42 | $0,055054 |
| 2026-03-06 | $56.385 | $18,06 | $0,055321 |
| 2026-03-05 | $57.462 | $13,65 | $0,056939 |
| 2026-03-04 | $55.081 | $36,06 | $0,058045 |
| 2026-03-03 | $56.604 | $30,48 | $0,055588 |
| 2026-03-02 | $54.999 | $5,04 | $0,057178 |
| 2026-03-01 | $56.274 | $19,49 | $0,055491 |
| 2026-02-28 | $55.300 | $6,25 | $0,056861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
