FLAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $45.993 | $359,30 | N/A |
| 2026-09-23 | $48.027 | $8,41 | $0,04646016 |
| 2026-09-22 | $46.715 | $16,04 | $0,04851485 |
| 2026-09-21 | $42.896 | $23,47 | $0,04718918 |
| 2026-09-20 | $42.997 | $32,97 | $0,04333179 |
| 2026-09-19 | $42.459 | $2,63 | $0,04343380 |
| 2026-09-18 | $39.552 | $105,61 | $0,04288961 |
| 2026-09-17 | $39.597 | $91,70 | $0,03995375 |
| 2026-09-16 | $39.575 | $43,09 | $0,03999854 |
| 2026-09-15 | $44.216 | $4,00 | $0,03997662 |
| 2026-09-14 | $41.708 | $187,79 | $0,04466458 |
| 2026-09-13 | $43.630 | $9,44 | $0,04213106 |
| 2026-09-12 | $43.332 | $11,54 | $0,04407332 |
| 2026-09-11 | $42.841 | $3,96 | $0,04377175 |
| 2026-09-10 | $44.553 | $62,94 | $0,04327618 |
| 2026-09-09 | $45.862 | $65,02 | $0,04500494 |
| 2026-09-08 | $45.394 | $147,27 | $0,04632752 |
| 2026-09-07 | $46.479 | $14,13 | $0,04585500 |
| 2026-09-06 | $46.181 | $10,58 | $0,04695128 |
| 2026-09-05 | $45.782 | $21,62 | $0,04665027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
