Flame Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.853,50 | $23.054 | N/A |
| 2026-06-26 | $5.780,22 | $25.196 | $0,00002341 |
| 2026-06-25 | $6.231,31 | $26.319 | $0,00002312 |
| 2026-06-24 | $6.578,86 | $27.592 | $0,00002493 |
| 2026-06-23 | $6.896,59 | $24.385 | $0,00002642 |
| 2026-06-22 | $6.866,28 | $19.192,26 | $0,00002762 |
| 2026-06-21 | $6.980,62 | $21.458 | $0,00002747 |
| 2026-06-20 | $6.936,75 | $21.736 | $0,00002803 |
| 2026-06-19 | $6.993,41 | $17.658,15 | $0,00002775 |
| 2026-06-18 | $7.255,27 | $17.795,50 | $0,00002797 |
| 2026-06-17 | $7.325,59 | $20.358 | $0,00002902 |
| 2026-06-16 | $7.263,77 | $20.303 | $0,00002930 |
| 2026-06-15 | $7.165,40 | $18.338,97 | $0,00002899 |
| 2026-06-14 | $7.029,69 | $19.260,93 | $0,00002866 |
| 2026-06-13 | $6.894,50 | $21.368 | $0,00002812 |
| 2026-06-12 | $6.871,11 | $11.671,72 | $0,00002758 |
| 2026-06-11 | $6.594,25 | $15.522,07 | $0,00002748 |
| 2026-06-10 | $6.867,65 | $16.157,77 | $0,00002672 |
| 2026-06-09 | $6.793,55 | $9.324,63 | $0,00002736 |
| 2026-06-08 | $7.007,41 | $14.930,30 | $0,00002717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
