Flame Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $33.672 | $123,25 | N/A |
| 2026-09-29 | $11.819,57 | $184,17 | $0,00004490 |
| 2026-09-28 | $40.084 | $374,94 | $0,00001576 |
| 2026-09-27 | $32.187 | $362,59 | $0,00005345 |
| 2026-09-26 | $35.128 | $60,99 | $0,00004292 |
| 2026-09-25 | $35.432 | $368,63 | $0,00004684 |
| 2026-09-24 | $37.815 | $287,49 | $0,00004724 |
| 2026-09-23 | $37.794 | $159,52 | $0,00005042 |
| 2026-09-22 | $37.219 | $13.652,76 | $0,00005039 |
| 2026-09-21 | $30.313 | $13.701,77 | $0,00004963 |
| 2026-09-20 | $31.123 | $14.056,20 | $0,00004042 |
| 2026-09-19 | $28.905 | $12.869,98 | $0,00004150 |
| 2026-09-18 | $27.371 | $12.363,22 | $0,00003854 |
| 2026-09-17 | $25.874 | $11.680,01 | $0,00003649 |
| 2026-09-16 | $25.755 | $11.737,35 | $0,00003450 |
| 2026-09-15 | $26.176 | $11.710,33 | $0,00003434 |
| 2026-09-14 | $25.584 | $11.914,51 | $0,00003490 |
| 2026-09-13 | $26.071 | $12.065,60 | $0,00003411 |
| 2026-09-12 | $25.174 | $11.250,01 | $0,00003476 |
| 2026-09-11 | $24.637 | $10.827,40 | $0,00003357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
