Flamengo Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-05 | $6.848.091 | $122.775 | $0,523229 | N/A |
| 2024-05-04 | $6.825.040 | $169.378 | $0,524842 | $0,523229 |
| 2024-05-03 | $6.772.422 | $235.438 | $0,520769 | $0,524842 |
| 2024-05-02 | $6.768.204 | $182.026 | $0,517960 | $0,520769 |
| 2024-05-01 | $6.801.449 | $205.692 | $0,523335 | $0,517960 |
| 2024-04-30 | $6.992.204 | $127.738 | $0,537925 | $0,523335 |
| 2024-04-29 | $6.886.142 | $111.708 | $0,529372 | $0,537925 |
| 2024-04-28 | $6.859.209 | $155.273 | $0,527538 | $0,529372 |
| 2024-04-27 | $6.904.346 | $131.799 | $0,532022 | $0,527538 |
| 2024-04-26 | $6.861.506 | $127.447 | $0,528149 | $0,532022 |
| 2024-04-25 | $6.978.254 | $132.497 | $0,535902 | $0,528149 |
| 2024-04-24 | $6.995.659 | $212.244 | $0,536875 | $0,535902 |
| 2024-04-23 | $7.077.594 | $127.175 | $0,538746 | $0,536875 |
| 2024-04-22 | $6.974.644 | $102.083 | $0,536247 | $0,538746 |
| 2024-04-21 | $6.888.575 | $168.024 | $0,529913 | $0,536247 |
| 2024-04-20 | $6.819.795 | $138.256 | $0,524071 | $0,529913 |
| 2024-04-19 | $6.606.157 | $170.791 | $0,523761 | $0,524071 |
| 2024-04-18 | $6.934.438 | $153.481 | $0,533218 | $0,523761 |
| 2024-04-17 | $6.905.811 | $126.795 | $0,533038 | $0,533218 |
| 2024-04-16 | $6.875.971 | $166.177 | $0,528799 | $0,533038 |
| 2024-04-15 | $6.527.060 | $99.419 | $0,504749 | $0,528799 |
| 2024-04-14 | $6.662.220 | $166.553 | $0,510125 | $0,504749 |
| 2024-04-13 | $7.837.133 | $259.057 | $0,594155 | $0,510125 |
| 2024-04-12 | $8.707.863 | $154.765 | $0,666407 | $0,594155 |
| 2024-04-11 | $8.748.468 | $153.102 | $0,670076 | $0,666407 |
| 2024-04-10 | $9.243.881 | $149.704 | $0,668824 | $0,670076 |
| 2024-04-09 | $9.446.176 | $171.638 | $0,675717 | $0,668824 |
| 2024-04-08 | $9.445.156 | $243.614 | $0,678992 | $0,675717 |
| 2024-04-07 | $9.137.978 | $141.952 | $0,657681 | $0,678992 |
| 2024-04-06 | $9.211.505 | $160.587 | $0,661225 | $0,657681 |
| 2024-04-05 | $9.419.703 | $138.876 | $0,661991 | $0,661225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
