FlameWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $7.444.080 | $127.663 | N/A |
| 2026-10-12 | $8.167.313 | $138.256 | $3,91 |
| 2026-10-11 | $8.153.396 | $119.878 | $4,31 |
| 2026-10-10 | $7.688.118 | $208.727 | $4,33 |
| 2026-10-09 | $7.609.002 | $57.236 | $4,10 |
| 2026-10-08 | $8.233.542 | $42.764 | $4,08 |
| 2026-10-07 | $8.688.826 | $466.497 | $4,44 |
| 2026-10-06 | $8.964.072 | $49.432 | $4,71 |
| 2026-10-05 | $9.003.948 | $90.893 | $4,88 |
| 2026-10-04 | $9.074.475 | $31.147 | $4,93 |
| 2026-10-03 | $8.528.945 | $72.293 | $4,99 |
| 2026-10-02 | $8.977.498 | $255.866 | $4,72 |
| 2026-10-01 | $9.051.075 | $202.798 | $4,99 |
| 2026-09-30 | $8.758.039 | $304.561 | $5,06 |
| 2026-09-29 | $8.596.335 | $308.953 | $4,92 |
| 2026-09-28 | $9.407.376 | $99.749 | $4,86 |
| 2026-09-27 | $9.317.253 | $189.115 | $5,34 |
| 2026-09-26 | $9.540.108 | $82.979 | $5,32 |
| 2026-09-25 | $9.109.229 | $329.760 | $5,48 |
| 2026-09-24 | $8.833.901 | $119.344 | $5,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
