FlameWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $6.457.738 | $161.205 | N/A |
| 2026-08-17 | $6.462.300 | $156.489 | $4,72 |
| 2026-08-16 | $6.357.162 | $88.583 | $4,76 |
| 2026-08-15 | $6.435.890 | $350.739 | $4,71 |
| 2026-08-14 | $6.842.143 | $133.833 | $4,80 |
| 2026-08-13 | $6.478.818 | $174.386 | $5,14 |
| 2026-08-12 | $6.435.651 | $123.826 | $4,90 |
| 2026-08-11 | $6.515.472 | $225.382 | $4,91 |
| 2026-08-10 | $6.780.025 | $88.374 | $5,01 |
| 2026-08-09 | $6.585.818 | $142.310 | $5,25 |
| 2026-08-08 | $6.329.040 | $202.996 | $5,14 |
| 2026-08-07 | $6.300.254 | $399.071 | $4,97 |
| 2026-08-06 | $6.661.780 | $467.121 | $4,99 |
| 2026-08-05 | $6.393.872 | $247.877 | $5,32 |
| 2026-08-04 | $6.025.281 | $513.052 | $5,14 |
| 2026-08-03 | $6.439.952 | $67.938 | $4,89 |
| 2026-08-02 | $6.265.131 | $451.642 | $5,26 |
| 2026-08-01 | $6.587.391 | $200.895 | $5,16 |
| 2026-07-31 | $6.556.479 | $344.368 | $5,47 |
| 2026-07-30 | $6.610.132 | $1.111.284 | $5,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
