Flamingo Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $53.584.330 | $3.295.379 | $0,091391 | N/A |
2024-05-07 | $54.185.985 | $3.232.572 | $0,092524 | $0,091391 |
2024-05-06 | $55.790.605 | $1.808.632 | $0,095462 | $0,092524 |
2024-05-05 | $55.535.172 | $1.812.206 | $0,095056 | $0,095462 |
2024-05-04 | $56.307.155 | $2.321.299 | $0,096173 | $0,095056 |
2024-05-03 | $53.223.768 | $2.717.390 | $0,091034 | $0,096173 |
2024-05-02 | $52.060.102 | $4.349.917 | $0,088910 | $0,091034 |
2024-05-01 | $52.023.644 | $4.141.971 | $0,088548 | $0,088910 |
2024-04-30 | $55.865.177 | $3.676.883 | $0,095489 | $0,088548 |
2024-04-29 | $56.225.348 | $2.832.384 | $0,096380 | $0,095489 |
2024-04-28 | $57.952.687 | $3.401.665 | $0,099525 | $0,096380 |
2024-04-27 | $57.633.473 | $3.823.723 | $0,098992 | $0,099525 |
2024-04-26 | $58.993.696 | $4.027.931 | $0,101029 | $0,098992 |
2024-04-25 | $59.254.882 | $6.177.979 | $0,101825 | $0,101029 |
2024-04-24 | $62.851.288 | $6.000.776 | $0,108042 | $0,101825 |
2024-04-23 | $62.749.610 | $7.195.173 | $0,107934 | $0,108042 |
2024-04-22 | $58.067.267 | $5.337.822 | $0,099844 | $0,107934 |
2024-04-21 | $59.118.725 | $6.024.311 | $0,102046 | $0,099844 |
2024-04-20 | $55.842.964 | $8.039.885 | $0,095770 | $0,102046 |
2024-04-19 | $53.508.797 | $4.552.719 | $0,092214 | $0,095770 |
2024-04-18 | $51.005.550 | $5.902.699 | $0,087635 | $0,092214 |
2024-04-17 | $53.249.487 | $7.006.976 | $0,091809 | $0,087635 |
2024-04-16 | $54.301.616 | $13.662.950 | $0,093951 | $0,091809 |
2024-04-15 | $58.203.674 | $14.228.369 | $0,099788 | $0,093951 |
2024-04-14 | $53.627.223 | $21.368.938 | $0,092714 | $0,099788 |
2024-04-13 | $66.009.514 | $39.569.474 | $0,114326 | $0,092714 |
2024-04-12 | $87.519.863 | $29.431.498 | $0,151791 | $0,114326 |
2024-04-11 | $79.837.667 | $17.919.114 | $0,136894 | $0,151791 |
2024-04-10 | $80.463.245 | $22.217.842 | $0,138842 | $0,136894 |
2024-04-09 | $87.543.172 | $45.690.533 | $0,153169 | $0,138842 |
2024-04-08 | $70.822.157 | $3.683.560 | $0,123139 | $0,153169 |
Ali želite podatke v drugi valuti? Uporabite naš API