Flap Futures Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.883,72 | $14,42 | N/A |
| 2026-10-30 | $4.876,06 | $13,33 | $0,00000588 |
| 2026-10-28 | $5.306,70 | $1,45 | $0,00000587 |
| 2026-10-27 | $5.214,65 | $12,19 | $0,00000639 |
| 2026-10-26 | $5.185,41 | $24,96 | $0,00000628 |
| 2026-10-25 | $5.293,84 | $1,42 | $0,00000624 |
| 2026-10-24 | $5.282,76 | $16,25 | $0,00000637 |
| 2026-10-21 | $5.461,18 | $87,59 | $0,00000636 |
| 2026-10-19 | $5.416,97 | $4,75 | $0,00000657 |
| 2026-10-18 | $5.414,27 | $1,86 | $0,00000652 |
| 2026-10-14 | $5.543,07 | $2,79 | $0,00000652 |
| 2026-10-13 | $5.480,80 | $12,97 | $0,00000667 |
| 2026-10-12 | $5.658,44 | $2,64 | $0,00000660 |
| 2026-10-11 | $5.644,22 | $1,091 | $0,00000681 |
| 2026-10-10 | $5.591,02 | $4,62 | $0,00000679 |
| 2026-10-09 | $5.616,04 | $33,28 | $0,00000673 |
| 2026-10-08 | $5.913,39 | $9,10 | $0,00000676 |
| 2026-10-04 | $6.038,49 | $6,59 | $0,00000712 |
| 2026-10-03 | $6.032,29 | $59,56 | $0,00000727 |
| 2026-10-02 | $6.073,47 | $59,96 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
