Flap Futures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $6.023,65 | $59,33 | N/A |
| 2026-09-26 | $5.948,40 | $21,07 | $0,00000725 |
| 2026-09-25 | $5.899,83 | $3,26 | $0,00000716 |
| 2026-09-24 | $5.865,07 | $38,30 | $0,00000710 |
| 2026-09-23 | $6.076,41 | $10,59 | $0,00000706 |
| 2026-09-22 | $6.202,95 | $80,92 | $0,00000731 |
| 2026-09-21 | $5.871,44 | $15,60 | $0,00000747 |
| 2026-09-20 | $5.749,07 | $9,91 | $0,00000707 |
| 2026-09-19 | $5.884,70 | $7,64 | $0,00000692 |
| 2026-09-17 | $5.514,77 | $2,54 | $0,00000708 |
| 2026-09-16 | $5.420,20 | $7,22 | $0,00000663 |
| 2026-09-15 | $5.495,19 | $15,03 | $0,00000652 |
| 2026-09-14 | $5.493,18 | $6,83 | $0,00000661 |
| 2026-09-13 | $5.779,61 | $195,50 | $0,00000661 |
| 2026-09-12 | $5.521,37 | $38,62 | $0,00000695 |
| 2026-09-11 | $5.443,41 | $8,08 | $0,00000664 |
| 2026-09-10 | $5.547,72 | $98,36 | $0,00000655 |
| 2026-09-09 | $5.800,34 | $1,17 | $0,00000667 |
| 2026-09-08 | $5.708,03 | $1,73 | $0,00000698 |
| 2026-09-07 | $5.821,22 | $7,03 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
