Flappy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $39.646 | $9,42 | N/A |
| 2026-08-07 | $39.568 | $9,41 | $0,000000094240 |
| 2026-08-06 | $39.736 | $21,08 | $0,000000094054 |
| 2026-08-05 | $39.755 | $21,09 | $0,000000094455 |
| 2026-08-01 | $38.798 | $17,40 | $0,000000094499 |
| 2026-07-31 | $39.668 | $28,29 | $0,000000092225 |
| 2026-07-30 | $39.656 | $28,28 | $0,000000094292 |
| 2026-07-29 | $40.414 | $266,76 | $0,000000094263 |
| 2026-07-28 | $40.362 | $377,80 | $0,000000096067 |
| 2026-07-27 | $39.915 | $12,57 | $0,000000095942 |
| 2026-07-26 | $39.150 | $8,59 | $0,000000094880 |
| 2026-07-22 | $39.711 | $5,68 | $0,000000093061 |
| 2026-07-21 | $39.796 | $5,06 | $0,000000094395 |
| 2026-07-20 | $38.488 | $2,19 | $0,000000094597 |
| 2026-07-18 | $37.772 | $21,10 | $0,000000091487 |
| 2026-07-17 | $38.472 | $4,12 | $0,000000089785 |
| 2026-07-16 | $39.758 | $185,70 | $0,000000091450 |
| 2026-07-15 | $39.176 | $200,68 | $0,000000094507 |
| 2026-07-14 | $39.413 | $17,79 | $0,000000093124 |
| 2026-07-13 | $38.001 | $215,56 | $0,000000093686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
