FlapVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.907,15 | $37,66 | N/A |
| 2026-05-09 | $16.023,59 | $24,07 | $0,00002609 |
| 2026-05-08 | $16.055,03 | $267,73 | $0,00002628 |
| 2026-05-07 | $17.131,97 | $66,74 | $0,00002632 |
| 2026-05-06 | $16.650,31 | $128,03 | $0,00002808 |
| 2026-05-05 | $16.519,60 | $101,43 | $0,00002729 |
| 2026-05-04 | $16.368,56 | $41,30 | $0,00002707 |
| 2026-05-03 | $16.554,53 | $353,97 | $0,00002683 |
| 2026-05-02 | $17.628,33 | $86,37 | $0,00002714 |
| 2026-05-01 | $17.634,81 | $272,77 | $0,00002887 |
| 2026-04-30 | $16.616,21 | $30,98 | $0,00002888 |
| 2026-04-29 | $16.901,64 | $45,97 | $0,00002723 |
| 2026-04-28 | $16.996,34 | $128,50 | $0,00002768 |
| 2026-04-27 | $17.168,40 | $654,58 | $0,00002785 |
| 2026-04-26 | $21.585 | $1.010,32 | $0,00002815 |
| 2026-04-25 | $19.757,41 | $1,93 | $0,00003526 |
| 2026-04-24 | $19.813,59 | $153,83 | $0,00003226 |
| 2026-04-23 | $20.458 | $227,50 | $0,00003238 |
| 2026-04-22 | $20.942 | $358,19 | $0,00003340 |
| 2026-04-21 | $19.862,54 | $52,00 | $0,00003421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
