FlapVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $12.121,58 | $2,20 | N/A |
| 2026-10-23 | $11.980,44 | $13,82 | $0,00002267 |
| 2026-10-22 | $12.583,70 | $102,46 | $0,00002241 |
| 2026-10-20 | $12.658,80 | $237,77 | $0,00002354 |
| 2026-10-19 | $12.936,74 | $8,28 | $0,00002368 |
| 2026-10-18 | $12.825,77 | $46,16 | $0,00002420 |
| 2026-10-17 | $12.996,67 | $6,49 | $0,00002399 |
| 2026-10-16 | $13.297,69 | $131,52 | $0,00002431 |
| 2026-10-15 | $13.601,38 | $1,86 | $0,00002487 |
| 2026-10-14 | $13.882,44 | $45,65 | $0,00002544 |
| 2026-10-13 | $14.006,78 | $251,63 | $0,00002597 |
| 2026-10-12 | $14.182,40 | $28,43 | $0,00002620 |
| 2026-10-11 | $14.061,01 | $17,42 | $0,00002653 |
| 2026-10-10 | $13.940,15 | $28,02 | $0,00002630 |
| 2026-10-09 | $13.513,64 | $225,80 | $0,00002607 |
| 2026-10-08 | $13.540,72 | $226,25 | $0,00002528 |
| 2026-10-06 | $14.036,87 | $19,79 | $0,00002533 |
| 2026-10-05 | $14.062,42 | $19,82 | $0,00002625 |
| 2026-10-04 | $14.235,43 | $166,43 | $0,00002630 |
| 2026-10-03 | $14.149,60 | $1.011,09 | $0,00002663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
