FlapVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.411,51 | $31,38 | N/A |
| 2026-05-22 | $14.513,12 | $57,52 | $0,00002371 |
| 2026-05-21 | $14.435,68 | $62,50 | $0,00002389 |
| 2026-05-20 | $14.238,66 | $417,90 | $0,00002366 |
| 2026-05-19 | $14.841,77 | $11,42 | $0,00002334 |
| 2026-05-18 | $14.897,61 | $21,77 | $0,00002433 |
| 2026-05-17 | $15.207,56 | $70,74 | $0,00002449 |
| 2026-05-16 | $15.854,46 | $44,42 | $0,00002493 |
| 2026-05-15 | $16.196,85 | $26,35 | $0,00002599 |
| 2026-05-14 | $16.031,26 | $5,60 | $0,00002656 |
| 2026-05-13 | $15.899,56 | $116,16 | $0,00002628 |
| 2026-05-12 | $16.583,34 | $71,00 | $0,00002607 |
| 2026-05-11 | $16.704,69 | $115,15 | $0,00002717 |
| 2026-05-10 | $15.907,15 | $37,66 | $0,00002735 |
| 2026-05-09 | $16.023,59 | $24,07 | $0,00002609 |
| 2026-05-08 | $16.055,03 | $267,73 | $0,00002628 |
| 2026-05-07 | $17.131,97 | $66,74 | $0,00002632 |
| 2026-05-06 | $16.650,31 | $128,03 | $0,00002808 |
| 2026-05-05 | $16.519,60 | $101,43 | $0,00002729 |
| 2026-05-04 | $16.368,56 | $41,30 | $0,00002707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
