Flare AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.296,89 | $2,04 | N/A |
| 2026-09-21 | $6.035,35 | $3,04 | $0,00000632 |
| 2026-09-20 | $5.959,76 | $3,00 | $0,00000605 |
| 2026-09-16 | $5.200,97 | $4,07 | $0,00000598 |
| 2026-09-15 | $5.205,36 | $4,07 | $0,00000522 |
| 2026-09-14 | $5.401,11 | $50,27 | $0,00000522 |
| 2026-09-13 | $5.337,60 | $1,13 | $0,00000542 |
| 2026-09-12 | $5.385,14 | $14,54 | $0,00000535 |
| 2026-09-11 | $5.354,82 | $14,46 | $0,00000540 |
| 2026-09-10 | $5.393,12 | $39,56 | $0,00000537 |
| 2026-09-09 | $5.668,66 | $25,05 | $0,00000541 |
| 2026-09-05 | $5.643,96 | $9,08 | $0,00000569 |
| 2026-09-04 | $5.746,72 | $9,33 | $0,00000566 |
| 2026-08-27 | $5.597,47 | $28,24 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
