Flare Staked Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.615.640 | $11.866,24 | N/A |
| 2026-06-26 | $1.616.134 | $7.143,95 | $1.659,50 |
| 2026-06-25 | $1.662.609 | $4.558,48 | $1.660,00 |
| 2026-06-24 | $1.712.244 | $8.615,61 | $1.704,78 |
| 2026-06-23 | $1.772.357 | $18.880,30 | $1.753,30 |
| 2026-06-22 | $1.762.110 | $3.363,02 | $1.814,82 |
| 2026-06-21 | $1.790.468 | $1.754,03 | $1.795,59 |
| 2026-06-20 | $1.758.820 | $2.259,78 | $1.824,51 |
| 2026-06-19 | $1.752.717 | $4.822,37 | $1.792,24 |
| 2026-06-18 | $1.794.352 | $3.997,09 | $1.786,06 |
| 2026-06-17 | $1.835.757 | $4.510,62 | $1.828,45 |
| 2026-06-16 | $1.839.167 | $14.268,58 | $1.866,47 |
| 2026-06-15 | $1.777.034 | $12.335,71 | $1.873,33 |
| 2026-06-14 | $1.731.783 | $28.992 | $1.810,90 |
| 2026-06-13 | $1.724.046 | $7.404,73 | $1.764,69 |
| 2026-06-12 | $1.742.210 | $6.612,34 | $1.756,81 |
| 2026-06-11 | $1.671.546 | $10.816,04 | $1.775,31 |
| 2026-06-10 | $1.699.660 | $2.603,59 | $1.714,10 |
| 2026-06-09 | $1.756.201 | $9.636,58 | $1.733,85 |
| 2026-06-08 | $1.742.875 | $5.342,20 | $1.786,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
