Flare Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.864,80 | $4,19 | N/A |
| 2026-03-29 | $11.825,72 | $4,19 | $0,00000297 |
| 2026-03-28 | $11.816,71 | $6,42 | $0,00000296 |
| 2026-03-27 | $12.558,89 | $2,11 | $0,00000295 |
| 2026-03-26 | $13.010,63 | $21,86 | $0,00000314 |
| 2026-03-25 | $12.339,10 | $1,98 | $0,00000325 |
| 2026-03-24 | $12.586,81 | $299,72 | $0,00000308 |
| 2026-03-23 | $12.586,81 | $299,72 | $0,00000315 |
| 2026-03-22 | $21.768 | $2,46 | $0,00000315 |
| 2026-03-21 | $21.837 | $2,48 | $0,00000544 |
| 2026-03-20 | $21.580 | $307,88 | $0,00000548 |
| 2026-03-19 | $21.636 | $307,28 | $0,00000539 |
| 2026-03-18 | $14.406,87 | $2,46 | $0,00000538 |
| 2026-03-17 | $14.695,14 | $58,69 | $0,00000360 |
| 2026-03-16 | $12.530,01 | $32,93 | $0,00000367 |
| 2026-03-15 | $12.087,74 | $1,25 | $0,00000313 |
| 2026-03-14 | $12.034,97 | $129,45 | $0,00000302 |
| 2026-03-13 | $12.034,97 | $129,45 | $0,00000300 |
| 2026-03-12 | $12.194,33 | $2,95 | $0,00000300 |
| 2026-03-11 | $12.012,49 | $2,97 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
