Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.147.239.028 | $18.813.377 | $0,02960431 | N/A |
2024-05-09 | $1.086.060.970 | $7.750.830 | $0,02803440 | $0,02960431 |
2024-05-08 | $1.113.976.886 | $6.981.219 | $0,02873703 | $0,02803440 |
2024-05-07 | $1.156.615.937 | $7.539.601 | $0,02976532 | $0,02873703 |
2024-05-06 | $1.194.812.111 | $5.661.821 | $0,03078808 | $0,02976532 |
2024-05-05 | $1.196.751.397 | $8.473.902 | $0,03084532 | $0,03078808 |
2024-05-04 | $1.210.541.668 | $9.888.768 | $0,03121453 | $0,03084532 |
2024-05-03 | $1.180.320.218 | $12.046.715 | $0,03052148 | $0,03121453 |
2024-05-02 | $1.165.935.062 | $27.245.743 | $0,02985400 | $0,03052148 |
2024-05-01 | $1.110.471.989 | $11.685.882 | $0,02867011 | $0,02985400 |
2024-04-30 | $1.162.704.776 | $6.633.612 | $0,02995213 | $0,02867011 |
2024-04-29 | $1.162.357.215 | $4.786.203 | $0,03003517 | $0,02995213 |
2024-04-28 | $1.198.249.886 | $6.346.282 | $0,03098717 | $0,03003517 |
2024-04-27 | $1.206.114.353 | $11.505.294 | $0,03117589 | $0,03098717 |
2024-04-26 | $1.195.502.504 | $7.980.364 | $0,03092785 | $0,03117589 |
2024-04-25 | $1.190.980.691 | $9.741.614 | $0,03081806 | $0,03092785 |
2024-04-24 | $1.236.057.624 | $9.622.584 | $0,03201864 | $0,03081806 |
2024-04-23 | $1.270.108.652 | $10.138.923 | $0,03287212 | $0,03201864 |
2024-04-22 | $1.293.435.482 | $9.575.588 | $0,03353832 | $0,03287212 |
2024-04-21 | $1.317.274.441 | $15.288.736 | $0,03412653 | $0,03353832 |
2024-04-20 | $1.251.127.077 | $16.314.544 | $0,03228928 | $0,03412653 |
2024-04-19 | $1.236.342.137 | $11.228.843 | $0,03201346 | $0,03228928 |
2024-04-18 | $1.227.254.316 | $15.277.963 | $0,03183109 | $0,03201346 |
2024-04-17 | $1.218.599.387 | $17.261.670 | $0,03154714 | $0,03183109 |
2024-04-16 | $1.246.223.956 | $22.376.662 | $0,03235112 | $0,03154714 |
2024-04-15 | $1.302.956.577 | $37.339.143 | $0,03363420 | $0,03235112 |
2024-04-14 | $1.247.564.514 | $37.874.521 | $0,03204275 | $0,03363420 |
2024-04-13 | $1.333.536.404 | $40.334.365 | $0,03440153 | $0,03204275 |
2024-04-12 | $1.444.043.480 | $13.971.967 | $0,03751639 | $0,03440153 |
2024-04-11 | $1.455.386.200 | $18.890.096 | $0,03899784 | $0,03751639 |
Ali želite podatke v drugi valuti? Uporabite naš API