Flare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $602.724.884 | $3.752.938 | N/A |
| 2026-06-24 | $611.213.116 | $3.911.717 | $0,00696133 |
| 2026-06-23 | $635.462.998 | $2.632.901 | $0,00706352 |
| 2026-06-22 | $640.104.479 | $1.890.005 | $0,00733973 |
| 2026-06-21 | $642.919.126 | $1.827.911 | $0,00739445 |
| 2026-06-20 | $637.729.151 | $2.110.310 | $0,00742686 |
| 2026-06-19 | $637.372.091 | $2.727.855 | $0,00736772 |
| 2026-06-18 | $645.338.973 | $3.172.137 | $0,00736438 |
| 2026-06-17 | $661.106.331 | $4.287.784 | $0,00754747 |
| 2026-06-16 | $681.547.051 | $5.397.437 | $0,00773217 |
| 2026-06-15 | $687.764.886 | $4.256.329 | $0,00797780 |
| 2026-06-14 | $674.057.357 | $4.596.309 | $0,00804051 |
| 2026-06-13 | $680.362.408 | $9.033.282 | $0,00788225 |
| 2026-06-12 | $643.150.206 | $6.393.597 | $0,00795585 |
| 2026-06-11 | $583.888.113 | $2.437.491 | $0,00752453 |
| 2026-06-10 | $597.354.888 | $3.025.880 | $0,00682953 |
| 2026-06-09 | $623.362.381 | $3.002.487 | $0,00699071 |
| 2026-06-08 | $613.342.398 | $2.813.499 | $0,00729102 |
| 2026-06-07 | $576.214.378 | $3.388.968 | $0,00717673 |
| 2026-06-06 | $570.078.539 | $5.167.828 | $0,00674294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
