Flare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $617.543.506 | $5.780.997 | N/A |
| 2026-09-23 | $625.988.142 | $4.760.198 | $0,00710716 |
| 2026-09-22 | $602.793.364 | $4.183.718 | $0,00720514 |
| 2026-09-21 | $572.254.581 | $2.682.554 | $0,00693876 |
| 2026-09-20 | $576.213.517 | $3.208.013 | $0,00658823 |
| 2026-09-19 | $575.113.893 | $2.985.898 | $0,00663426 |
| 2026-09-18 | $557.071.484 | $2.570.835 | $0,00662277 |
| 2026-09-17 | $550.632.961 | $2.509.541 | $0,00641446 |
| 2026-09-16 | $547.571.029 | $5.675.069 | $0,00633094 |
| 2026-09-15 | $575.950.228 | $4.253.835 | $0,00629607 |
| 2026-09-14 | $556.623.123 | $1.882.665 | $0,00662400 |
| 2026-09-13 | $566.334.895 | $1.681.463 | $0,00640221 |
| 2026-09-12 | $554.412.149 | $2.226.778 | $0,00651423 |
| 2026-09-11 | $538.793.292 | $2.481.580 | $0,00637801 |
| 2026-09-10 | $557.963.621 | $4.067.866 | $0,00630751 |
| 2026-09-09 | $568.633.633 | $2.921.521 | $0,00642056 |
| 2026-09-08 | $570.044.490 | $3.866.450 | $0,00654315 |
| 2026-09-07 | $582.610.146 | $2.956.339 | $0,00656534 |
| 2026-09-06 | $583.367.785 | $2.389.080 | $0,00671039 |
| 2026-09-05 | $583.458.584 | $2.782.416 | $0,00671937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
