FlareFox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $36.997 | $1,60 | N/A |
| 2026-10-21 | $36.767 | $1,30 | $0,00000199 |
| 2026-10-20 | $37.007 | $1,31 | $0,00000198 |
| 2026-10-18 | $37.374 | $27,28 | $0,00000199 |
| 2026-10-17 | $37.662 | $27,49 | $0,00000201 |
| 2026-10-15 | $38.541 | $304,48 | $0,00000203 |
| 2026-10-14 | $40.168 | $317,19 | $0,00000207 |
| 2026-10-13 | $41.434 | $4,80 | $0,00000216 |
| 2026-10-12 | $41.386 | $96,49 | $0,00000223 |
| 2026-10-11 | $42.014 | $196,73 | $0,00000223 |
| 2026-10-10 | $41.705 | $2,23 | $0,00000226 |
| 2026-10-08 | $42.161 | $91,56 | $0,00000224 |
| 2026-10-07 | $41.711 | $202,56 | $0,00000227 |
| 2026-10-06 | $41.665 | $202,34 | $0,00000224 |
| 2026-10-05 | $42.691 | $1,52 | $0,00000224 |
| 2026-10-04 | $41.772 | $110,88 | $0,00000230 |
| 2026-10-03 | $41.549 | $18,75 | $0,00000225 |
| 2026-10-02 | $43.213 | $1.421,04 | $0,00000223 |
| 2026-10-01 | $50.892 | $14,38 | $0,00000232 |
| 2026-09-30 | $52.570 | $362,55 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
