Flash Liquidity Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $74.940 | $47,67 | N/A |
| 2026-10-16 | $111.870 | $2.685,44 | $0,749272 |
| 2026-10-15 | $114.359 | $20,78 | $1,12 |
| 2026-10-14 | $114.502 | $364,73 | $1,13 |
| 2026-10-13 | $96.250 | $2,10 | $1,13 |
| 2026-10-12 | $96.250 | $2,10 | $0,949107 |
| 2026-10-11 | $115.502 | $22,61 | $0,949109 |
| 2026-10-10 | $122.415 | $0,423527 | $1,14 |
| 2026-10-09 | $118.121 | $5,29 | $1,14 |
| 2026-10-06 | $118.195 | $48,47 | $1,099 |
| 2026-10-05 | $118.221 | $716,75 | $1,100 |
| 2026-10-04 | $37.727 | $46,95 | $1,100 |
| 2026-10-03 | $118.568 | $0,01570168 | $0,349941 |
| 2026-10-02 | $118.560 | $4,81 | $1,100 |
| 2026-09-27 | $93.849 | $624,53 | $1,100 |
| 2026-09-26 | $12.417,53 | $303,88 | $0,849833 |
| 2026-09-25 | $6.247,42 | $11,13 | $0,110982 |
| 2026-09-24 | $123.179 | $173,81 | $0,055183 |
| 2026-09-23 | $102.020 | $433,33 | $1,087 |
| 2026-09-22 | $115.556 | $2.752,07 | $0,899868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
