Flash.Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $129.217 | $234,55 | N/A |
| 2026-09-14 | $130.661 | $187,90 | $0,00010768 |
| 2026-09-13 | $131.737 | $121,05 | $0,00010888 |
| 2026-09-12 | $132.438 | $257,39 | $0,00010978 |
| 2026-09-11 | $134.058 | $1.338,43 | $0,00011037 |
| 2026-09-10 | $139.601 | $1.256,01 | $0,00011172 |
| 2026-09-09 | $147.992 | $878,11 | $0,00011633 |
| 2026-09-08 | $153.829 | $60,56 | $0,00012333 |
| 2026-09-07 | $154.222 | $77,10 | $0,00012819 |
| 2026-09-06 | $154.750 | $9,69 | $0,00012852 |
| 2026-09-05 | $154.826 | $82,67 | $0,00012896 |
| 2026-09-04 | $155.349 | $129,57 | $0,00012902 |
| 2026-09-03 | $156.181 | $736,10 | $0,00012946 |
| 2026-09-02 | $160.242 | $174,54 | $0,00013015 |
| 2026-09-01 | $159.744 | $418,57 | $0,00013354 |
| 2026-08-31 | $159.908 | $77,40 | $0,00013312 |
| 2026-08-30 | $160.177 | $384,31 | $0,00013326 |
| 2026-08-29 | $161.920 | $1.515,38 | $0,00013348 |
| 2026-08-28 | $152.274 | $186,82 | $0,00013493 |
| 2026-08-27 | $153.513 | $248,51 | $0,00012690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
