Flash.Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.801.136 | $2.078,22 | N/A |
| 2026-05-10 | $3.778.744 | $2.353,88 | $0,00380115 |
| 2026-05-09 | $3.803.406 | $9.169,73 | $0,00377943 |
| 2026-05-08 | $3.752.448 | $6.336,23 | $0,00380342 |
| 2026-05-07 | $3.621.892 | $6.859,55 | $0,00375246 |
| 2026-05-06 | $3.536.708 | $3.157,44 | $0,00362190 |
| 2026-05-05 | $3.502.012 | $5.187,66 | $0,00353638 |
| 2026-05-04 | $3.563.131 | $9.409,81 | $0,00350229 |
| 2026-05-03 | $3.752.095 | $2.139,60 | $0,00356308 |
| 2026-05-02 | $3.814.708 | $7.220,57 | $0,00375174 |
| 2026-05-01 | $3.675.599 | $1.998,92 | $0,00381472 |
| 2026-04-30 | $3.682.660 | $1.132,18 | $0,00367561 |
| 2026-04-29 | $3.706.356 | $2.697,33 | $0,00368255 |
| 2026-04-28 | $3.722.681 | $3.427,18 | $0,00370638 |
| 2026-04-27 | $3.782.997 | $2.913,50 | $0,00372269 |
| 2026-04-26 | $3.766.825 | $721,19 | $0,00378301 |
| 2026-04-25 | $3.775.934 | $6.245,33 | $0,00376683 |
| 2026-04-24 | $3.742.183 | $7.440,27 | $0,00377594 |
| 2026-04-23 | $3.775.970 | $2.069,35 | $0,00374219 |
| 2026-04-22 | $3.757.875 | $397,78 | $0,00377564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
