Flash.Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $3.369.621 | $3.622,35 | N/A |
| 2026-06-08 | $3.332.484 | $2.323,87 | $0,00336963 |
| 2026-06-07 | $3.324.503 | $3.752,48 | $0,00333230 |
| 2026-06-06 | $3.357.330 | $14.923,40 | $0,00332451 |
| 2026-06-05 | $3.372.265 | $5.962,80 | $0,00335734 |
| 2026-06-04 | $3.368.879 | $14.524,68 | $0,00337201 |
| 2026-06-03 | $3.724.157 | $13.342,47 | $0,00336889 |
| 2026-06-02 | $3.770.212 | $9.597,02 | $0,00372395 |
| 2026-06-01 | $3.858.639 | $5.461,19 | $0,00377131 |
| 2026-05-31 | $3.934.549 | $486,18 | $0,00385865 |
| 2026-05-30 | $3.942.867 | $2.885,67 | $0,00393456 |
| 2026-05-29 | $3.939.635 | $4.137,29 | $0,00394288 |
| 2026-05-28 | $3.922.366 | $1.777,79 | $0,00393935 |
| 2026-05-27 | $3.927.204 | $9.946,66 | $0,00392238 |
| 2026-05-26 | $4.110.604 | $14.440,59 | $0,00392722 |
| 2026-05-25 | $3.981.673 | $4.335,49 | $0,00410793 |
| 2026-05-24 | $4.048.235 | $7.909,92 | $0,00398168 |
| 2026-05-23 | $3.966.896 | $1.900,30 | $0,00404861 |
| 2026-05-22 | $4.013.125 | $2.265,45 | $0,00396703 |
| 2026-05-21 | $3.996.728 | $25.326 | $0,00401289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
