FlashScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $19.093,20 | $47,52 | N/A |
| 2026-05-15 | $20.773 | $5,30 | $0,00001909 |
| 2026-05-14 | $20.353 | $44,77 | $0,00002077 |
| 2026-05-13 | $20.980 | $210,59 | $0,00002035 |
| 2026-05-12 | $20.638 | $23,91 | $0,00002097 |
| 2026-05-11 | $19.820,47 | $100,35 | $0,00002064 |
| 2026-05-10 | $20.255 | $307,54 | $0,00001982 |
| 2026-05-09 | $20.885 | $10,44 | $0,00002025 |
| 2026-05-08 | $21.023 | $10,52 | $0,00002089 |
| 2026-05-07 | $21.531 | $121,82 | $0,00002104 |
| 2026-05-06 | $21.584 | $2.025,32 | $0,00002153 |
| 2026-05-05 | $21.632 | $90,78 | $0,00002158 |
| 2026-05-04 | $22.080 | $955,39 | $0,00002163 |
| 2026-05-03 | $22.174 | $960,84 | $0,00002205 |
| 2026-05-02 | $15.878,37 | $15,86 | $0,00002217 |
| 2026-05-01 | $15.751,45 | $601,34 | $0,00001588 |
| 2026-04-30 | $19.097,68 | $250,23 | $0,00001575 |
| 2026-04-29 | $21.339 | $109,06 | $0,00001910 |
| 2026-04-28 | $21.986 | $2,05 | $0,00002134 |
| 2026-04-27 | $22.800 | $45,22 | $0,00002187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
