Flat Earth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $165.618 | $41,37 | N/A |
| 2026-10-15 | $166.699 | $110,88 | $0,00021944 |
| 2026-10-14 | $130.111 | $83,40 | $0,00022087 |
| 2026-10-13 | $149.195 | $360,52 | $0,00017239 |
| 2026-10-12 | $145.908 | $357,82 | $0,00019768 |
| 2026-10-11 | $232.634 | $163,83 | $0,00019332 |
| 2026-10-10 | $258.545 | $266,58 | $0,00030823 |
| 2026-10-09 | $254.624 | $185,09 | $0,00034256 |
| 2026-10-08 | $248.039 | $279,02 | $0,00033737 |
| 2026-10-07 | $257.675 | $89,70 | $0,00032864 |
| 2026-10-06 | $253.092 | $40,40 | $0,00034141 |
| 2026-10-05 | $249.673 | $18,79 | $0,00033534 |
| 2026-10-02 | $308.970 | $209,40 | $0,00033081 |
| 2026-10-01 | $314.888 | $62,23 | $0,00040938 |
| 2026-09-30 | $263.872 | $97,21 | $0,00041722 |
| 2026-09-29 | $267.308 | $97,96 | $0,00034962 |
| 2026-09-27 | $271.466 | $17,33 | $0,00035418 |
| 2026-09-26 | $266.923 | $92,65 | $0,00035968 |
| 2026-09-25 | $256.184 | $93,07 | $0,00035366 |
| 2026-09-23 | $261.455 | $1.725,76 | $0,00033944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
