Flavia Is Online Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $26.288 | $13,24 | N/A |
| 2026-10-16 | $26.590 | $3,94 | $0,00002631 |
| 2026-10-14 | $27.050 | $4,01 | $0,00002661 |
| 2026-10-13 | $26.634 | $4,50 | $0,00002707 |
| 2026-10-12 | $27.256 | $4,60 | $0,00002666 |
| 2026-10-11 | $27.593 | $3,62 | $0,00002728 |
| 2026-10-09 | $27.964 | $156,17 | $0,00002762 |
| 2026-10-08 | $28.848 | $50,85 | $0,00002799 |
| 2026-10-07 | $31.177 | $450,94 | $0,00002887 |
| 2026-10-06 | $31.210 | $452,35 | $0,00003120 |
| 2026-10-04 | $32.267 | $1,77 | $0,00003124 |
| 2026-10-03 | $31.989 | $168,12 | $0,00003230 |
| 2026-10-02 | $32.157 | $4,78 | $0,00003202 |
| 2026-10-01 | $31.899 | $4,74 | $0,00003218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
