Flayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.087.005 | $15.658,74 | N/A |
| 2026-09-23 | $3.277.901 | $165,76 | $0,00514501 |
| 2026-09-22 | $3.219.986 | $5.808,82 | $0,00546317 |
| 2026-09-21 | $3.133.268 | $135,28 | $0,00536664 |
| 2026-09-20 | $3.085.895 | $5.201,33 | $0,00522211 |
| 2026-09-19 | $3.108.013 | $3.148,04 | $0,00514316 |
| 2026-09-18 | $2.861.175 | $61,31 | $0,00518002 |
| 2026-09-17 | $2.815.950 | $559,93 | $0,00476862 |
| 2026-09-16 | $2.817.680 | $18.070,16 | $0,00469325 |
| 2026-09-15 | $7.554.586 | $9.686,95 | $0,00469613 |
| 2026-09-14 | $2.770.209 | $1.706,55 | $0,01259098 |
| 2026-09-13 | $2.846.851 | $44.750 | $0,00461701 |
| 2026-09-12 | $2.488.873 | $9.642,51 | $0,00474475 |
| 2026-09-11 | $2.516.234 | $32,61 | $0,00414812 |
| 2026-09-10 | $2.556.034 | $7.727,61 | $0,00419372 |
| 2026-09-09 | $2.624.723 | $4.928,90 | $0,00426006 |
| 2026-09-08 | $2.704.935 | $1.021,25 | $0,00437454 |
| 2026-09-07 | $2.744.476 | $10.367,07 | $0,00450823 |
| 2026-09-06 | $2.623.620 | $1.168,37 | $0,00457413 |
| 2026-09-05 | $2.586.176 | $4.049,92 | $0,00437270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
