Flayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.332.254 | $33.134 | N/A |
| 2026-07-23 | $3.903.138 | $80.506 | $0,00555376 |
| 2026-07-22 | $3.422.202 | $34.425 | $0,00650523 |
| 2026-07-21 | $3.260.505 | $6.306,81 | $0,00570367 |
| 2026-07-20 | $3.174.118 | $257,41 | $0,00543418 |
| 2026-07-19 | $3.171.802 | $11.323,22 | $0,00529020 |
| 2026-07-18 | $2.935.739 | $3.798,62 | $0,00528634 |
| 2026-07-17 | $3.012.097 | $4.079,69 | $0,00489290 |
| 2026-07-16 | $3.102.173 | $12.391,34 | $0,00502016 |
| 2026-07-15 | $3.025.149 | $10.580,64 | $0,00517029 |
| 2026-07-14 | $2.684.045 | $12.387,72 | $0,00504191 |
| 2026-07-13 | $2.710.557 | $11.304,72 | $0,00447341 |
| 2026-07-12 | $2.819.860 | $26.216 | $0,00451759 |
| 2026-07-11 | $2.813.130 | $4.776,72 | $0,00469977 |
| 2026-07-10 | $2.787.252 | $6.104,65 | $0,00468855 |
| 2026-07-09 | $2.818.884 | $4.091,99 | $0,00464542 |
| 2026-07-08 | $2.895.655 | $387,26 | $0,00469814 |
| 2026-07-07 | $2.952.102 | $5.288,33 | $0,00482609 |
| 2026-07-06 | $2.874.076 | $1.770,98 | $0,00492017 |
| 2026-07-05 | $2.874.941 | $2.851,17 | $0,00479013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
