FLEABONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.406,64 | $284,24 | N/A |
| 2026-05-08 | $18.514,26 | $2,21 | $0,000000043791 |
| 2026-05-07 | $18.929,12 | $287,74 | $0,000000044009 |
| 2026-05-06 | $20.004 | $38,04 | $0,000000044994 |
| 2026-05-05 | $19.762,15 | $37,58 | $0,000000047551 |
| 2026-05-04 | $19.810,68 | $451,30 | $0,000000046976 |
| 2026-05-03 | $18.359,02 | $16,78 | $0,000000047081 |
| 2026-05-02 | $18.255,04 | $147,87 | $0,000000043640 |
| 2026-05-01 | $18.340,14 | $249,21 | $0,000000043416 |
| 2026-04-30 | $18.089,78 | $26,91 | $0,000000043337 |
| 2026-04-29 | $17.593,50 | $447,90 | $0,000000043000 |
| 2026-04-28 | $18.581,01 | $5.099,84 | $0,000000041860 |
| 2026-04-27 | $18.542,90 | $1.083,50 | $0,000000044226 |
| 2026-04-26 | $18.542,90 | $1.083,50 | $0,000000044077 |
| 2026-04-25 | $18.595,61 | $2.408,88 | $0,000000044077 |
| 2026-04-24 | $20.444 | $254,92 | $0,000000044203 |
| 2026-04-23 | $20.968 | $427,50 | $0,000000048597 |
| 2026-04-22 | $22.197 | $487,76 | $0,000000049841 |
| 2026-04-21 | $22.402 | $2.350,06 | $0,000000052865 |
| 2026-04-20 | $16.754,41 | $839,80 | $0,000000053251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
