Fleek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $291.200 | $65.719 | N/A |
| 2026-05-08 | $314.711 | $71.588 | $0,01455995 |
| 2026-05-07 | $276.858 | $73.115 | $0,01573557 |
| 2026-05-06 | $270.509 | $78.922 | $0,01384288 |
| 2026-05-05 | $278.449 | $72.661 | $0,01352544 |
| 2026-05-04 | $290.932 | $58.386 | $0,01394210 |
| 2026-05-03 | $301.106 | $61.484 | $0,01458729 |
| 2026-05-02 | $319.215 | $59.813 | $0,01507312 |
| 2026-05-01 | $326.229 | $75.341 | $0,01595126 |
| 2026-04-30 | $349.652 | $68.709 | $0,01631144 |
| 2026-04-29 | $378.506 | $83.757 | $0,01748257 |
| 2026-04-28 | $411.939 | $87.111 | $0,01891079 |
| 2026-04-27 | $393.889 | $77.654 | $0,02059676 |
| 2026-04-26 | $421.155 | $66.822 | $0,01969432 |
| 2026-04-25 | $442.328 | $241.717 | $0,02105784 |
| 2026-04-24 | $490.514 | $323.891 | $0,02209148 |
| 2026-04-23 | $484.747 | $240.400 | $0,02452571 |
| 2026-04-22 | $480.388 | $389.407 | $0,02423365 |
| 2026-04-21 | $483.835 | $196.371 | $0,02401938 |
| 2026-04-20 | $513.511 | $456.941 | $0,02419193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
