Fletch Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $22.472 | $66,99 | N/A |
| 2026-10-21 | $22.254 | $304,16 | $0,00002247 |
| 2026-10-20 | $22.921 | $87,38 | $0,00002225 |
| 2026-10-19 | $23.065 | $185,61 | $0,00002292 |
| 2026-10-18 | $23.327 | $52,92 | $0,00002307 |
| 2026-10-17 | $23.749 | $95,64 | $0,00002333 |
| 2026-10-16 | $23.988 | $332,41 | $0,00002375 |
| 2026-10-15 | $22.773 | $117,60 | $0,00002399 |
| 2026-10-14 | $23.350 | $65,14 | $0,00002277 |
| 2026-10-13 | $23.100 | $812,50 | $0,00002335 |
| 2026-10-12 | $24.285 | $205,86 | $0,00002310 |
| 2026-10-11 | $24.540 | $130,29 | $0,00002429 |
| 2026-10-10 | $24.363 | $155,77 | $0,00002454 |
| 2026-10-09 | $24.579 | $270,44 | $0,00002436 |
| 2026-10-08 | $26.455 | $593,28 | $0,00002458 |
| 2026-10-07 | $28.225 | $394,31 | $0,00002646 |
| 2026-10-06 | $27.315 | $87,08 | $0,00002822 |
| 2026-10-05 | $27.732 | $426,76 | $0,00002731 |
| 2026-10-04 | $28.580 | $445,14 | $0,00002773 |
| 2026-10-03 | $29.586 | $343,88 | $0,00002858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
