Fletcher by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $295.071 | $218.077 | N/A |
| 2026-08-29 | $122.232 | $49.752 | $0,00029507 |
| 2026-08-28 | $297.015 | $190.009 | $0,00012223 |
| 2026-08-27 | $218.208 | $280.790 | $0,00029701 |
| 2026-08-26 | $58.684 | $77.878 | $0,00021821 |
| 2026-08-25 | $32.708 | $21.145 | $0,00005868 |
| 2026-08-24 | $16.643,10 | $12.585,30 | $0,00003271 |
| 2026-08-23 | $11.020,29 | $867,07 | $0,00001664 |
| 2026-08-22 | $13.184,06 | $1.498,02 | $0,00001102 |
| 2026-08-21 | $10.254,97 | $80,37 | $0,00001318 |
| 2026-08-20 | $10.113,60 | $1.561,60 | $0,00001025 |
| 2026-08-19 | $10.510,68 | $622,00 | $0,00001011 |
| 2026-08-18 | $11.538,73 | $733,14 | $0,00001051 |
| 2026-08-17 | $9.047,15 | $35,51 | $0,00001154 |
| 2026-08-16 | $9.039,88 | $653,38 | $0,00000905 |
| 2026-08-15 | $10.020,35 | $467,31 | $0,00000904 |
| 2026-08-14 | $10.392,68 | $132,47 | $0,00001002 |
| 2026-08-13 | $11.006,12 | $68,24 | $0,00001039 |
| 2026-08-12 | $10.140,09 | $198,67 | $0,00001101 |
| 2026-08-11 | $10.630,92 | $182,53 | $0,00001014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
