flETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.419.425 | $2.342.594 | N/A |
| 2026-05-07 | $1.458.431 | $751.143 | $2.284,65 |
| 2026-05-06 | $1.467.081 | $1.063.648 | $2.350,16 |
| 2026-05-05 | $1.455.346 | $683.411 | $2.362,01 |
| 2026-05-04 | $1.441.789 | $1.111.747 | $2.345,72 |
| 2026-05-03 | $1.438.023 | $211.434 | $2.322,24 |
| 2026-05-02 | $1.424.131 | $301.014 | $2.316,38 |
| 2026-05-01 | $1.402.231 | $463.599 | $2.292,84 |
| 2026-04-30 | $1.400.111 | $179.959 | $2.257,56 |
| 2026-04-29 | $1.422.109 | $291.302 | $2.255,21 |
| 2026-04-28 | $1.427.788 | $306.574 | $2.289,14 |
| 2026-04-27 | $1.474.327 | $333.476 | $2.298,39 |
| 2026-04-26 | $1.440.325 | $309.397 | $2.370,30 |
| 2026-04-25 | $1.437.774 | $340.963 | $2.318,70 |
| 2026-04-24 | $1.448.237 | $206.076 | $2.315,56 |
| 2026-04-23 | $1.476.944 | $517.697 | $2.331,77 |
| 2026-04-22 | $1.444.474 | $388.789 | $2.376,27 |
| 2026-04-21 | $1.438.481 | $438.924 | $2.328,04 |
| 2026-04-20 | $1.407.796 | $350.789 | $2.314,72 |
| 2026-04-19 | $1.461.471 | $449.579 | $2.267,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
