flETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.188.328 | $43.535 | N/A |
| 2026-08-07 | $1.179.852 | $220.670 | $1.913,07 |
| 2026-08-06 | $1.183.951 | $59.302 | $1.899,43 |
| 2026-08-05 | $1.160.558 | $162.398 | $1.906,03 |
| 2026-08-04 | $1.153.800 | $152.067 | $1.868,37 |
| 2026-08-03 | $1.168.780 | $25.423 | $1.857,49 |
| 2026-08-02 | $1.145.520 | $65.871 | $1.881,60 |
| 2026-08-01 | $1.157.114 | $107.804 | $1.844,16 |
| 2026-07-31 | $1.193.056 | $520.119 | $1.862,82 |
| 2026-07-30 | $1.184.845 | $39.228 | $1.920,69 |
| 2026-07-29 | $1.194.009 | $25.560 | $1.907,47 |
| 2026-07-28 | $1.174.570 | $9.175,02 | $1.922,22 |
| 2026-07-27 | $1.213.102 | $30.852 | $1.890,93 |
| 2026-07-26 | $1.164.011 | $72.708 | $1.952,96 |
| 2026-07-25 | $1.155.591 | $44.779 | $1.873,93 |
| 2026-07-24 | $1.164.808 | $63.704 | $1.860,37 |
| 2026-07-23 | $1.199.809 | $78.525 | $1.875,21 |
| 2026-07-22 | $1.197.610 | $69.679 | $1.931,56 |
| 2026-07-21 | $1.178.560 | $13.981,20 | $1.928,02 |
| 2026-07-20 | $1.161.916 | $17.458,07 | $1.897,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
