Flex (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $127,90 | $29,35 | N/A |
| 2026-09-17 | $128,01 | $9,77 | $109,14 |
| 2026-09-15 | $132,62 | $4,40 | $109,23 |
| 2026-09-14 | $132,47 | $4,40 | $109,40 |
| 2026-09-12 | $140,02 | $22,82 | $109,28 |
| 2026-09-11 | $151,71 | $22,00 | $115,51 |
| 2026-09-10 | $181,00 | $4,94 | $107,61 |
| 2026-09-09 | $177,56 | $4,99 | $112,13 |
| 2026-08-28 | $177,93 | $2,48 | $113,08 |
| 2026-08-27 | $178,04 | $2,48 | $113,32 |
| 2026-08-26 | $171,03 | $2,53 | $113,39 |
| 2026-08-25 | $169,19 | $2,47 | $108,92 |
| 2026-08-24 | $168,34 | $2,49 | $106,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
