Flex Perpetuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.514,08 | $3,03 | N/A |
| 2026-11-08 | $5.612,47 | $1,95 | $0,00347953 |
| 2026-11-05 | $6.136,02 | $4,41 | $0,00354162 |
| 2026-11-04 | $5.918,46 | $2,98 | $0,00387199 |
| 2026-11-03 | $5.777,64 | $1,66 | $0,00373471 |
| 2026-11-02 | $5.900,24 | $1,70 | $0,00364585 |
| 2026-10-30 | $5.741,41 | $2,34 | $0,00372321 |
| 2026-10-26 | $5.925,55 | $1,74 | $0,00362298 |
| 2026-10-25 | $6.014,17 | $2,85 | $0,00373918 |
| 2026-10-24 | $5.948,60 | $1,97 | $0,00379511 |
| 2026-10-23 | $6.122,05 | $1,98 | $0,00375373 |
| 2026-10-22 | $6.157,43 | $38,20 | $0,00386318 |
| 2026-10-19 | $6.546,28 | $3,96 | $0,00388550 |
| 2026-10-18 | $6.550,54 | $74,10 | $0,00413088 |
| 2026-10-17 | $6.553,73 | $74,77 | $0,00413357 |
| 2026-10-16 | $7.287,45 | $5,51 | $0,00413558 |
| 2026-10-15 | $7.116,24 | $4,98 | $0,00459858 |
| 2026-10-14 | $7.399,64 | $1,95 | $0,00449054 |
| 2026-10-13 | $7.473,92 | $8,43 | $0,00466938 |
| 2026-10-12 | $7.543,65 | $2,03 | $0,00471625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
