Flex Perpetuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $23.499 | $243,31 | N/A |
| 2026-07-16 | $19.948,55 | $1,82 | $0,00398971 |
| 2026-07-15 | $20.363 | $1,71 | $0,00407255 |
| 2026-07-14 | $20.135 | $5,79 | $0,00402701 |
| 2026-07-13 | $19.188,76 | $4,02 | $0,00383775 |
| 2026-07-12 | $19.322,32 | $1,59 | $0,00386446 |
| 2026-07-11 | $19.387,61 | $2,64 | $0,00387752 |
| 2026-07-10 | $19.301,03 | $6,07 | $0,00386021 |
| 2026-07-09 | $19.011,06 | $1,58 | $0,00380221 |
| 2026-07-08 | $3.166,41 | $2,59 | $0,00377530 |
| 2026-07-07 | $3.188,14 | $2,38 | $0,00380121 |
| 2026-07-06 | $3.234,56 | $5,65 | $0,00385655 |
| 2026-07-05 | $3.213,09 | $1,62 | $0,00383095 |
| 2026-07-04 | $3.205,33 | $1,82 | $0,00382170 |
| 2026-07-03 | $3.175,79 | $2,22 | $0,00378648 |
| 2026-07-02 | $3.077,87 | $4,81 | $0,00366973 |
| 2026-07-01 | $2.959,42 | $2,30 | $0,00352850 |
| 2026-06-30 | $2.904,23 | $2,14 | $0,00346270 |
| 2026-06-29 | $2.954,15 | $1,96 | $0,00352223 |
| 2026-06-28 | $2.888,65 | $1,006 | $0,00344413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
