Flex Perpetuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $9.039,21 | $2,28 | N/A |
| 2026-09-20 | $9.004,48 | $1,23 | $0,00570399 |
| 2026-09-19 | $8.986,27 | $5,50 | $0,00568207 |
| 2026-09-18 | $8.588,03 | $2,02 | $0,00567058 |
| 2026-09-17 | $8.448,03 | $2,00 | $0,00541928 |
| 2026-09-16 | $8.357,85 | $4,11 | $0,00533094 |
| 2026-09-15 | $8.572,79 | $8,04 | $0,00527403 |
| 2026-09-14 | $8.595,90 | $41,23 | $0,00540966 |
| 2026-09-13 | $9.215,03 | $10,58 | $0,00542424 |
| 2026-09-12 | $9.343,41 | $9,13 | $0,00581493 |
| 2026-09-09 | $9.230,33 | $2,09 | $0,00589595 |
| 2026-09-07 | $9.213,54 | $1,091 | $0,00582459 |
| 2026-09-06 | $9.176,11 | $1,074 | $0,00581400 |
| 2026-09-05 | $9.110,71 | $1,021 | $0,00579037 |
| 2026-09-04 | $9.216,62 | $4,20 | $0,00574911 |
| 2026-09-03 | $8.856,00 | $1,77 | $0,00581593 |
| 2026-08-31 | $8.427,49 | $7,50 | $0,00558838 |
| 2026-08-30 | $8.624,02 | $1,48 | $0,00531797 |
| 2026-08-29 | $8.510,53 | $2,32 | $0,00544199 |
| 2026-08-26 | $8.598,33 | $2,05 | $0,00537038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
