Flex Perpetuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $20.886 | $4,34 | N/A |
| 2026-08-06 | $20.754 | $2,54 | $0,00417710 |
| 2026-08-05 | $20.756 | $1,66 | $0,00415076 |
| 2026-08-04 | $20.313 | $15,33 | $0,00415125 |
| 2026-08-03 | $20.065 | $1,61 | $0,00406262 |
| 2026-08-02 | $20.051 | $1,79 | $0,00401310 |
| 2026-08-01 | $19.972,40 | $2,41 | $0,00401025 |
| 2026-07-31 | $20.395 | $1,65 | $0,00399448 |
| 2026-07-30 | $20.372 | $1,71 | $0,00407909 |
| 2026-07-29 | $20.467 | $3,64 | $0,00407435 |
| 2026-07-28 | $20.209 | $3,52 | $0,00409350 |
| 2026-07-27 | $20.710 | $3,39 | $0,00404171 |
| 2026-07-26 | $20.374 | $1,67 | $0,00414200 |
| 2026-07-24 | $20.095 | $2,38 | $0,00407478 |
| 2026-07-23 | $20.418 | $1,63 | $0,00401900 |
| 2026-07-22 | $20.490 | $1,64 | $0,00408369 |
| 2026-07-21 | $20.254 | $2,65 | $0,00409807 |
| 2026-07-20 | $20.206 | $1,84 | $0,00405071 |
| 2026-07-19 | $19.968,27 | $92,94 | $0,00404127 |
| 2026-07-18 | $19.750,13 | $291,67 | $0,00399365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
