FLEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $73,73 | N/A |
| 2026-08-08 | $0,000000000000000000 | $193,80 | $0,00115210 |
| 2026-08-07 | $0,000000000000000000 | $311,90 | $0,00122268 |
| 2026-08-06 | $0,000000000000000000 | $146,19 | $0,00111962 |
| 2026-08-05 | $0,000000000000000000 | $82,47 | $0,00122051 |
| 2026-08-04 | $0,000000000000000000 | $31,50 | $0,00121877 |
| 2026-08-03 | $0,000000000000000000 | $37,74 | $0,00115951 |
| 2026-08-02 | $0,000000000000000000 | $34,62 | $0,00132334 |
| 2026-08-01 | $0,000000000000000000 | $38,93 | $0,00135799 |
| 2026-07-31 | $0,000000000000000000 | $43,39 | $0,00145768 |
| 2026-07-30 | $0,000000000000000000 | $108,64 | $0,00162858 |
| 2026-07-29 | $0,000000000000000000 | $37,99 | $0,00137347 |
| 2026-07-28 | $0,000000000000000000 | $87,58 | $0,00125183 |
| 2026-07-27 | $0,000000000000000000 | $99,75 | $0,00097746 |
| 2026-07-26 | $0,000000000000000000 | $66,46 | $0,00087686 |
| 2026-07-25 | $0,000000000000000000 | $46,25 | $0,00074210 |
| 2026-07-24 | $0,000000000000000000 | $18,18 | $0,00066709 |
| 2026-07-23 | $0,000000000000000000 | $29,98 | $0,00066026 |
| 2026-07-22 | $0,000000000000000000 | $226,03 | $0,00066370 |
| 2026-07-21 | $0,000000000000000000 | $18,35 | $0,00063566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
