FLIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $73.788 | $81,99 | N/A |
| 2026-06-25 | $72.873 | $72,56 | $0,00007379 |
| 2026-06-24 | $76.520 | $342,26 | $0,00007288 |
| 2026-06-23 | $80.951 | $24,08 | $0,00007653 |
| 2026-06-22 | $80.656 | $18,62 | $0,00008096 |
| 2026-06-21 | $80.661 | $1.746,98 | $0,00008109 |
| 2026-06-20 | $85.173 | $137,33 | $0,00008064 |
| 2026-06-19 | $84.387 | $27,55 | $0,00008520 |
| 2026-06-18 | $87.444 | $150,64 | $0,00008439 |
| 2026-06-17 | $91.294 | $41,54 | $0,00008745 |
| 2026-06-16 | $92.483 | $1.142,48 | $0,00009130 |
| 2026-06-15 | $75.721 | $952,52 | $0,00009248 |
| 2026-06-14 | $78.025 | $2.418,51 | $0,00007551 |
| 2026-06-13 | $76.041 | $2.751,08 | $0,00007757 |
| 2026-06-12 | $72.369 | $246,85 | $0,00007605 |
| 2026-06-11 | $67.095 | $264,38 | $0,00007237 |
| 2026-06-10 | $71.943 | $460,51 | $0,00006710 |
| 2026-06-09 | $77.305 | $32,20 | $0,00007195 |
| 2026-06-08 | $76.813 | $782,38 | $0,00007731 |
| 2026-06-07 | $69.335 | $461,37 | $0,00007647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
