FLIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $110.829 | $1.109,76 | N/A |
| 2026-05-01 | $120.384 | $1.995,37 | $0,00011023 |
| 2026-04-30 | $110.790 | $1.416,28 | $0,00011570 |
| 2026-04-29 | $100.981 | $6.954,62 | $0,00011498 |
| 2026-04-28 | $141.425 | $5.762,41 | $0,00010099 |
| 2026-04-27 | $83.499 | $44,69 | $0,00014144 |
| 2026-04-26 | $82.955 | $41,72 | $0,00008308 |
| 2026-04-25 | $83.490 | $110,94 | $0,00008296 |
| 2026-04-24 | $84.835 | $271,75 | $0,00008395 |
| 2026-04-23 | $86.963 | $474,91 | $0,00008485 |
| 2026-04-22 | $82.838 | $1.168,46 | $0,00008696 |
| 2026-04-21 | $97.481 | $516,98 | $0,00008286 |
| 2026-04-20 | $101.096 | $4.341,14 | $0,00009749 |
| 2026-04-19 | $96.773 | $324,71 | $0,00010109 |
| 2026-04-18 | $102.851 | $334,09 | $0,00009678 |
| 2026-04-17 | $99.219 | $3.233,97 | $0,00010286 |
| 2026-04-16 | $97.917 | $1.896,78 | $0,00009923 |
| 2026-04-15 | $120.421 | $7.811,03 | $0,00009793 |
| 2026-04-14 | $120.863 | $4.325,63 | $0,00012043 |
| 2026-04-13 | $155.538 | $326,11 | $0,00012013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
