FLIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $62.134 | $70,70 | N/A |
| 2026-08-11 | $62.071 | $70,63 | $0,00006214 |
| 2026-08-10 | $62.677 | $9,53 | $0,00006208 |
| 2026-08-09 | $63.214 | $20,78 | $0,00006268 |
| 2026-08-08 | $61.012 | $1,99 | $0,00006322 |
| 2026-08-07 | $59.412 | $12,31 | $0,00006102 |
| 2026-08-06 | $60.865 | $303,35 | $0,00005942 |
| 2026-08-05 | $72.043 | $802,33 | $0,00006087 |
| 2026-08-02 | $62.043 | $103,39 | $0,00007205 |
| 2026-08-01 | $63.072 | $23,71 | $0,00006205 |
| 2026-07-29 | $63.743 | $80,79 | $0,00006308 |
| 2026-07-28 | $63.435 | $81,45 | $0,00006375 |
| 2026-07-27 | $64.139 | $12,83 | $0,00006344 |
| 2026-07-26 | $63.004 | $21,76 | $0,00006414 |
| 2026-07-25 | $62.517 | $34,27 | $0,00006301 |
| 2026-07-24 | $64.944 | $84,08 | $0,00006252 |
| 2026-07-23 | $67.783 | $3,16 | $0,00006495 |
| 2026-07-21 | $67.548 | $4,10 | $0,00006779 |
| 2026-07-20 | $67.276 | $406,39 | $0,00006755 |
| 2026-07-19 | $73.713 | $111,79 | $0,00006728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
