FLIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $66.801 | $2,33 | N/A |
| 2026-09-26 | $66.595 | $2,32 | $0,00006681 |
| 2026-09-24 | $63.863 | $222,57 | $0,00006660 |
| 2026-09-23 | $66.354 | $209,36 | $0,00006387 |
| 2026-09-22 | $68.635 | $6,56 | $0,00006636 |
| 2026-09-21 | $64.104 | $611,53 | $0,00006864 |
| 2026-09-20 | $70.333 | $15,64 | $0,00006411 |
| 2026-09-19 | $71.545 | $16,02 | $0,00007034 |
| 2026-09-18 | $70.852 | $15,86 | $0,00007155 |
| 2026-09-15 | $65.210 | $284,09 | $0,00007086 |
| 2026-09-14 | $67.578 | $3,85 | $0,00006521 |
| 2026-09-12 | $68.668 | $131,69 | $0,00006758 |
| 2026-09-11 | $64.874 | $101,54 | $0,00006867 |
| 2026-09-10 | $67.222 | $36,77 | $0,00006488 |
| 2026-09-09 | $68.750 | $13,07 | $0,00006723 |
| 2026-09-08 | $69.143 | $188,97 | $0,00006876 |
| 2026-09-07 | $74.176 | $292,62 | $0,00006915 |
| 2026-09-06 | $73.530 | $423,06 | $0,00007418 |
| 2026-09-05 | $78.931 | $98,61 | $0,00007354 |
| 2026-09-04 | $81.738 | $5,94 | $0,00007894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
