FLIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $117.664 | $33,94 | N/A |
| 2026-05-08 | $116.155 | $337,24 | $0,00011785 |
| 2026-05-07 | $116.052 | $568,79 | $0,00011619 |
| 2026-05-06 | $117.309 | $1.224,01 | $0,00011605 |
| 2026-05-05 | $112.386 | $5,30 | $0,00011730 |
| 2026-05-04 | $110.992 | $39,50 | $0,00011225 |
| 2026-05-03 | $110.992 | $39,50 | $0,00011099 |
| 2026-05-02 | $109.843 | $4,28 | $0,00011099 |
| 2026-05-01 | $106.799 | $33,97 | $0,00010984 |
| 2026-04-30 | $106.118 | $39,44 | $0,00010679 |
| 2026-04-29 | $107.522 | $41,38 | $0,00010612 |
| 2026-04-28 | $111.548 | $54,98 | $0,00010745 |
| 2026-04-27 | $114.242 | $9,48 | $0,00011155 |
| 2026-04-26 | $111.117 | $3,27 | $0,00011423 |
| 2026-04-25 | $108.995 | $4,19 | $0,00011149 |
| 2026-04-24 | $110.639 | $26,63 | $0,00010899 |
| 2026-04-23 | $111.285 | $24,82 | $0,00011064 |
| 2026-04-22 | $106.840 | $63,86 | $0,00011133 |
| 2026-04-21 | $109.473 | $6,63 | $0,00010685 |
| 2026-04-20 | $110.810 | $11,42 | $0,00010937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
