FLIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $101.467 | $22,35 | N/A |
| 2026-11-08 | $104.589 | $4,07 | $0,00010147 |
| 2026-11-07 | $106.243 | $12,79 | $0,00010459 |
| 2026-11-06 | $103.015 | $85,70 | $0,00010624 |
| 2026-11-05 | $113.454 | $70,45 | $0,00010301 |
| 2026-11-04 | $113.964 | $16,90 | $0,00011345 |
| 2026-11-03 | $115.298 | $170,83 | $0,00011396 |
| 2026-11-02 | $119.502 | $196,51 | $0,00011530 |
| 2026-11-01 | $118.286 | $81,73 | $0,00011950 |
| 2026-10-31 | $124.299 | $204,98 | $0,00011829 |
| 2026-10-30 | $121.391 | $475,62 | $0,00012430 |
| 2026-10-29 | $111.426 | $44,33 | $0,00012139 |
| 2026-10-28 | $111.499 | $36,24 | $0,00011143 |
| 2026-10-27 | $106.649 | $32,56 | $0,00011150 |
| 2026-10-26 | $103.817 | $14,72 | $0,00010665 |
| 2026-10-25 | $103.225 | $1.169,11 | $0,00010382 |
| 2026-10-24 | $105.090 | $25,88 | $0,00010323 |
| 2026-10-23 | $107.778 | $55,96 | $0,00010509 |
| 2026-10-22 | $112.037 | $63,77 | $0,00010778 |
| 2026-10-21 | $112.409 | $166,83 | $0,00011204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
