FLIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $141.123 | $164,17 | N/A |
| 2026-09-23 | $147.617 | $1.922,13 | $0,00014112 |
| 2026-09-22 | $143.409 | $200,49 | $0,00014762 |
| 2026-09-21 | $145.677 | $75,35 | $0,00014341 |
| 2026-09-20 | $142.394 | $89,89 | $0,00014568 |
| 2026-09-19 | $141.708 | $239,32 | $0,00014239 |
| 2026-09-18 | $130.450 | $26,08 | $0,00014171 |
| 2026-09-17 | $121.103 | $55,38 | $0,00013045 |
| 2026-09-16 | $118.541 | $38,24 | $0,00012110 |
| 2026-09-15 | $125.877 | $2,25 | $0,00011854 |
| 2026-09-14 | $117.851 | $16,09 | $0,00012588 |
| 2026-09-13 | $123.880 | $23,55 | $0,00011785 |
| 2026-09-12 | $123.025 | $35,73 | $0,00012388 |
| 2026-09-11 | $121.366 | $220,17 | $0,00012302 |
| 2026-09-10 | $130.380 | $60,50 | $0,00012137 |
| 2026-09-09 | $132.951 | $35,50 | $0,00013038 |
| 2026-09-08 | $133.986 | $436,96 | $0,00013295 |
| 2026-09-07 | $135.978 | $22,29 | $0,00013399 |
| 2026-09-06 | $131.651 | $464,96 | $0,00013598 |
| 2026-09-05 | $130.243 | $245,39 | $0,00013165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
