Flipr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $15.911,60 | $65,60 | N/A |
| 2026-05-27 | $16.100,13 | $74,35 | $0,00002274 |
| 2026-05-26 | $16.638,07 | $4,25 | $0,00002301 |
| 2026-05-25 | $16.648,58 | $8,59 | $0,00002378 |
| 2026-05-24 | $16.608,27 | $8,57 | $0,00002380 |
| 2026-05-23 | $16.367,41 | $20,93 | $0,00002374 |
| 2026-05-22 | $16.367,41 | $20,93 | $0,00002334 |
| 2026-05-20 | $16.588,99 | $9,94 | $0,00002334 |
| 2026-05-19 | $16.574,68 | $1,59 | $0,00002371 |
| 2026-05-18 | $16.372,73 | $3,18 | $0,00002369 |
| 2026-05-17 | $16.372,73 | $3,18 | $0,00002348 |
| 2026-05-15 | $18.103,50 | $1,71 | $0,00002348 |
| 2026-05-14 | $18.103,50 | $1,71 | $0,00002588 |
| 2026-05-13 | $18.333,23 | $8,32 | $0,00002588 |
| 2026-05-12 | $18.929,42 | $8,57 | $0,00002620 |
| 2026-05-11 | $19.232,94 | $569,81 | $0,00002706 |
| 2026-05-10 | $18.165,00 | $5,85 | $0,00002749 |
| 2026-05-09 | $18.165,00 | $5,85 | $0,00002596 |
| 2026-05-05 | $16.413,18 | $1,39 | $0,00002596 |
| 2026-05-04 | $16.384,09 | $13,71 | $0,00002346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
