Flipr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.421,70 | $17,62 | N/A |
| 2026-07-16 | $13.817,78 | $8,93 | $0,00001975 |
| 2026-07-15 | $13.930,74 | $1,31 | $0,00001991 |
| 2026-07-14 | $14.030,17 | $1,93 | $0,00002005 |
| 2026-07-13 | $13.535,73 | $27,38 | $0,00001935 |
| 2026-07-12 | $13.986,45 | $31,15 | $0,00001999 |
| 2026-07-11 | $14.037,62 | $5,36 | $0,00002006 |
| 2026-07-10 | $14.296,00 | $10,94 | $0,00002043 |
| 2026-07-08 | $14.088,58 | $65,46 | $0,00002014 |
| 2026-07-07 | $15.140,12 | $4,11 | $0,00002164 |
| 2026-07-06 | $15.208,12 | $4,13 | $0,00002174 |
| 2026-07-05 | $14.796,75 | $7,61 | $0,00002115 |
| 2026-07-04 | $15.032,60 | $7,74 | $0,00002149 |
| 2026-07-03 | $15.314,01 | $29,33 | $0,00002189 |
| 2026-07-02 | $14.553,56 | $1,13 | $0,00002080 |
| 2026-07-01 | $14.491,52 | $1,13 | $0,00002071 |
| 2026-06-30 | $13.875,99 | $74,63 | $0,00001983 |
| 2026-06-26 | $13.511,37 | $3,48 | $0,00001931 |
| 2026-06-25 | $12.884,35 | $3,32 | $0,00001842 |
| 2026-06-19 | $13.114,87 | $5,56 | $0,00001875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
