Flipr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $18.112,52 | $2,06 | N/A |
| 2026-08-27 | $18.111,04 | $12,60 | $0,00002589 |
| 2026-08-26 | $16.937,92 | $16,33 | $0,00002589 |
| 2026-08-25 | $17.714,29 | $2,05 | $0,00002421 |
| 2026-08-22 | $16.309,80 | $46,54 | $0,00002532 |
| 2026-08-21 | $15.795,07 | $44,38 | $0,00002331 |
| 2026-08-20 | $15.059,46 | $1,33 | $0,00002258 |
| 2026-08-19 | $13.337,51 | $11,02 | $0,00002153 |
| 2026-08-18 | $13.176,53 | $10,81 | $0,00001906 |
| 2026-08-15 | $13.149,80 | $44,01 | $0,00001883 |
| 2026-08-14 | $13.167,41 | $44,07 | $0,00001880 |
| 2026-08-09 | $13.325,50 | $2,29 | $0,00001882 |
| 2026-08-08 | $12.916,48 | $2,56 | $0,00001905 |
| 2026-08-07 | $12.742,15 | $3,77 | $0,00001846 |
| 2026-08-06 | $12.807,67 | $3,79 | $0,00001821 |
| 2026-08-05 | $12.954,16 | $109,74 | $0,00001831 |
| 2026-08-04 | $13.059,74 | $110,63 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
