Flipr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $18.333,23 | $8,32 | N/A |
| 2026-05-12 | $18.929,42 | $8,57 | $0,00002620 |
| 2026-05-11 | $19.232,94 | $569,81 | $0,00002706 |
| 2026-05-10 | $18.165,00 | $5,85 | $0,00002749 |
| 2026-05-09 | $18.165,00 | $5,85 | $0,00002596 |
| 2026-05-05 | $16.413,18 | $1,39 | $0,00002596 |
| 2026-05-04 | $16.384,09 | $13,71 | $0,00002346 |
| 2026-05-03 | $16.405,64 | $1,70 | $0,00002342 |
| 2026-05-02 | $16.405,64 | $1,70 | $0,00002345 |
| 2026-04-30 | $16.585,49 | $12,03 | $0,00002345 |
| 2026-04-29 | $16.359,40 | $177,45 | $0,00002370 |
| 2026-04-28 | $17.111,48 | $2,17 | $0,00002344 |
| 2026-04-27 | $17.487,72 | $12,17 | $0,00002446 |
| 2026-04-26 | $17.450,32 | $1,13 | $0,00002500 |
| 2026-04-25 | $17.424,65 | $1,66 | $0,00002494 |
| 2026-04-24 | $17.359,86 | $49,09 | $0,00002491 |
| 2026-04-23 | $17.731,67 | $6,80 | $0,00002481 |
| 2026-04-22 | $17.552,44 | $87,55 | $0,00002534 |
| 2026-04-21 | $17.573,41 | $91,06 | $0,00002515 |
| 2026-04-20 | $17.573,77 | $2,31 | $0,00002512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
