FLNT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.448,55 | $4,37 | N/A |
| 2026-09-27 | $5.523,93 | $3,36 | $0,00000689 |
| 2026-09-26 | $5.525,72 | $3,36 | $0,00000698 |
| 2026-09-23 | $5.652,20 | $8,68 | $0,00000698 |
| 2026-09-22 | $5.639,30 | $1,70 | $0,00000714 |
| 2026-09-21 | $5.714,56 | $4,35 | $0,00000713 |
| 2026-09-20 | $5.522,27 | $40,14 | $0,00000722 |
| 2026-09-19 | $5.555,20 | $2,01 | $0,00000698 |
| 2026-09-18 | $5.413,48 | $50,34 | $0,00000702 |
| 2026-09-17 | $5.489,32 | $118,84 | $0,00000684 |
| 2026-09-16 | $5.670,36 | $17,36 | $0,00000688 |
| 2026-09-15 | $5.767,69 | $85,78 | $0,00000711 |
| 2026-09-14 | $5.931,50 | $112,76 | $0,00000723 |
| 2026-09-13 | $6.318,77 | $5,41 | $0,00000743 |
| 2026-09-12 | $6.346,09 | $21,17 | $0,00000792 |
| 2026-09-11 | $6.213,93 | $80,32 | $0,00000795 |
| 2026-09-10 | $6.591,11 | $73,93 | $0,00000779 |
| 2026-09-09 | $7.054,67 | $146,23 | $0,00000826 |
| 2026-09-08 | $7.327,72 | $9,09 | $0,00000884 |
| 2026-09-07 | $7.474,33 | $415,36 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
