Float Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $23.421 | $8,79 | N/A |
| 2026-05-06 | $23.875 | $2,40 | $0,174375 |
| 2026-05-05 | $23.875 | $2,40 | $0,177755 |
| 2026-05-04 | $23.219 | $11,39 | $0,177755 |
| 2026-05-03 | $23.219 | $11,39 | $0,172873 |
| 2026-04-29 | $22.566 | $136,44 | $0,172873 |
| 2026-04-28 | $22.984 | $3,22 | $0,167848 |
| 2026-04-27 | $23.670 | $11,17 | $0,171081 |
| 2026-04-26 | $23.670 | $11,17 | $0,176229 |
| 2026-04-17 | $23.380 | $5,24 | $0,176229 |
| 2026-04-16 | $23.380 | $5,24 | $0,174069 |
| 2026-04-15 | $23.595 | $169,32 | $0,174069 |
| 2026-04-14 | $23.968 | $207,71 | $0,175674 |
| 2026-04-13 | $23.968 | $207,71 | $0,178361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
