Float Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $27.068 | $1.008,15 | N/A |
| 2026-03-20 | $27.068 | $1.008,15 | $0,201528 |
| 2026-03-14 | $22.053 | $689,79 | $0,201528 |
| 2026-03-13 | $20.439 | $1,17 | $0,163374 |
| 2026-03-12 | $20.439 | $1,17 | $0,152173 |
| 2026-03-07 | $20.520 | $2,34 | $0,152173 |
| 2026-03-06 | $20.520 | $2,34 | $0,152366 |
| 2026-02-23 | $19.407,60 | $2,03 | $0,152366 |
| 2026-02-22 | $19.407,60 | $2,03 | $0,144496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
