Tim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $16.749,37 | $2,59 | N/A |
| 2026-09-25 | $16.740,52 | $2,59 | $0,00002094 |
| 2026-09-21 | $15.882,37 | $3,91 | $0,00002093 |
| 2026-09-14 | $13.658,45 | $2,04 | $0,00001985 |
| 2026-09-13 | $14.009,89 | $23,26 | $0,00001707 |
| 2026-09-12 | $14.156,01 | $11,27 | $0,00001751 |
| 2026-09-11 | $13.746,49 | $4,85 | $0,00001770 |
| 2026-09-10 | $14.161,29 | $2,59 | $0,00001718 |
| 2026-09-09 | $14.324,02 | $36,35 | $0,00001770 |
| 2026-09-08 | $14.297,97 | $36,28 | $0,00001791 |
| 2026-09-07 | $14.819,37 | $2,73 | $0,00001787 |
| 2026-09-06 | $14.529,17 | $2,43 | $0,00001853 |
| 2026-09-05 | $14.197,07 | $1,50 | $0,00001816 |
| 2026-09-04 | $14.130,01 | $1,015 | $0,00001775 |
| 2026-09-03 | $13.965,65 | $1,22 | $0,00001766 |
| 2026-09-02 | $13.913,80 | $1,62 | $0,00001746 |
| 2026-09-01 | $14.357,87 | $3,91 | $0,00001739 |
| 2026-08-31 | $14.211,67 | $3,78 | $0,00001795 |
| 2026-08-30 | $14.198,28 | $3,77 | $0,00001777 |
| 2026-08-29 | $14.518,39 | $6,47 | $0,00001775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
