Tim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.046,60 | $2,73 | N/A |
| 2026-05-10 | $13.539,06 | $10,55 | $0,00001756 |
| 2026-05-09 | $13.404,71 | $3,45 | $0,00001692 |
| 2026-05-08 | $13.346,87 | $3,44 | $0,00001676 |
| 2026-05-04 | $12.271,47 | $2,16 | $0,00001668 |
| 2026-05-03 | $12.271,47 | $2,16 | $0,00001534 |
| 2026-05-02 | $12.135,44 | $11,53 | $0,00001534 |
| 2026-05-01 | $12.135,44 | $11,53 | $0,00001517 |
| 2026-04-30 | $12.245,00 | $1,73 | $0,00001517 |
| 2026-04-29 | $12.175,38 | $2,57 | $0,00001531 |
| 2026-04-28 | $12.341,68 | $4,26 | $0,00001522 |
| 2026-04-27 | $12.341,68 | $4,26 | $0,00001540 |
| 2026-04-24 | $12.443,75 | $1,99 | $0,00001540 |
| 2026-04-23 | $12.692,55 | $2,16 | $0,00001556 |
| 2026-04-22 | $12.692,55 | $2,16 | $0,00001583 |
| 2026-04-16 | $12.059,01 | $2,08 | $0,00001583 |
| 2026-04-15 | $12.208,09 | $2,00 | $0,00001507 |
| 2026-04-14 | $12.566,94 | $9,76 | $0,00001519 |
| 2026-04-13 | $11.903,12 | $0,995670 | $0,00001570 |
| 2026-04-12 | $12.423,38 | $1,93 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
