Tim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $13.414,24 | $1,83 | N/A |
| 2026-03-25 | $13.240,84 | $7,14 | $0,00001677 |
| 2026-03-24 | $13.316,23 | $7,18 | $0,00001655 |
| 2026-03-22 | $13.164,05 | $2,05 | $0,00001665 |
| 2026-03-21 | $13.090,49 | $2,05 | $0,00001636 |
| 2026-03-20 | $13.182,60 | $2,93 | $0,00001636 |
| 2026-03-19 | $13.165,63 | $2,89 | $0,00001668 |
| 2026-03-18 | $13.751,57 | $1,13 | $0,00001646 |
| 2026-03-17 | $13.486,54 | $2,06 | $0,00001719 |
| 2026-03-16 | $13.486,54 | $2,06 | $0,00001686 |
| 2026-03-15 | $12.873,55 | $5,24 | $0,00001686 |
| 2026-03-14 | $12.816,58 | $8,28 | $0,00001609 |
| 2026-03-13 | $12.478,30 | $12,27 | $0,00001602 |
| 2026-03-12 | $12.600,47 | $12,35 | $0,00001570 |
| 2026-03-11 | $12.481,92 | $58,15 | $0,00001575 |
| 2026-03-10 | $12.538,12 | $170,95 | $0,00001560 |
| 2026-03-09 | $12.538,12 | $170,95 | $0,00001573 |
| 2026-03-03 | $12.537,69 | $3,50 | $0,00001573 |
| 2026-03-02 | $12.689,28 | $3,53 | $0,00001567 |
| 2026-03-01 | $12.860,31 | $6,83 | $0,00001580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
