FLOCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $18.321.102 | $3.536.913 | N/A |
| 2026-04-10 | $18.084.189 | $3.088.438 | $0,053793 |
| 2026-04-09 | $18.165.711 | $7.067.405 | $0,053139 |
| 2026-04-08 | $18.255.938 | $4.652.188 | $0,053403 |
| 2026-04-07 | $17.941.983 | $16.679.368 | $0,053744 |
| 2026-04-06 | $17.246.893 | $2.496.200 | $0,052998 |
| 2026-04-05 | $17.139.815 | $1.813.284 | $0,050882 |
| 2026-04-04 | $17.130.749 | $1.999.588 | $0,050565 |
| 2026-04-03 | $16.741.145 | $2.479.852 | $0,050574 |
| 2026-04-02 | $17.372.719 | $3.349.641 | $0,04948862 |
| 2026-04-01 | $17.777.114 | $11.438.760 | $0,051390 |
| 2026-03-31 | $17.099.704 | $4.260.376 | $0,052611 |
| 2026-03-30 | $16.743.032 | $2.279.584 | $0,050646 |
| 2026-03-29 | $17.613.123 | $2.374.131 | $0,04957186 |
| 2026-03-28 | $17.607.477 | $2.728.511 | $0,052253 |
| 2026-03-27 | $18.004.266 | $3.615.390 | $0,052378 |
| 2026-03-26 | $18.355.396 | $3.360.281 | $0,053487 |
| 2026-03-25 | $18.330.325 | $11.466.056 | $0,057416 |
| 2026-03-24 | $17.883.480 | $3.229.686 | $0,057221 |
| 2026-03-23 | $17.985.135 | $4.929.607 | $0,055989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
