FLOCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $17.209.176 | $2.128.218 | N/A |
| 2026-06-04 | $18.952.715 | $1.850.100 | $0,04440809 |
| 2026-06-03 | $19.210.589 | $2.654.471 | $0,04890226 |
| 2026-06-02 | $21.531.788 | $2.210.660 | $0,04985704 |
| 2026-06-01 | $21.141.658 | $3.956.629 | $0,055651 |
| 2026-05-31 | $21.429.062 | $1.996.465 | $0,054647 |
| 2026-05-30 | $21.696.953 | $2.210.968 | $0,055691 |
| 2026-05-29 | $22.010.594 | $4.105.164 | $0,056110 |
| 2026-05-28 | $23.847.303 | $2.617.106 | $0,057030 |
| 2026-05-27 | $25.643.262 | $2.921.376 | $0,061883 |
| 2026-05-26 | $25.953.382 | $2.765.134 | $0,066490 |
| 2026-05-25 | $24.082.462 | $2.830.990 | $0,067382 |
| 2026-05-24 | $25.128.989 | $3.230.802 | $0,065343 |
| 2026-05-23 | $23.423.185 | $3.899.079 | $0,068210 |
| 2026-05-22 | $25.779.461 | $3.132.542 | $0,063646 |
| 2026-05-21 | $25.950.919 | $3.213.612 | $0,070099 |
| 2026-05-20 | $24.725.980 | $3.059.582 | $0,070612 |
| 2026-05-19 | $25.138.201 | $9.373.997 | $0,067330 |
| 2026-05-18 | $23.296.763 | $6.654.836 | $0,068521 |
| 2026-05-17 | $22.982.503 | $3.490.718 | $0,063531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
