FLOCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $24.725.980 | $3.059.582 | N/A |
| 2026-05-19 | $25.138.201 | $9.373.997 | $0,067330 |
| 2026-05-18 | $23.296.763 | $6.654.836 | $0,068521 |
| 2026-05-17 | $22.982.503 | $3.490.718 | $0,063531 |
| 2026-05-16 | $24.301.751 | $8.171.077 | $0,062704 |
| 2026-05-15 | $23.484.910 | $4.544.793 | $0,066146 |
| 2026-05-14 | $22.997.030 | $5.648.038 | $0,063997 |
| 2026-05-13 | $25.382.920 | $5.828.006 | $0,062959 |
| 2026-05-12 | $28.716.618 | $5.884.179 | $0,069175 |
| 2026-05-11 | $28.867.811 | $9.751.562 | $0,078689 |
| 2026-05-10 | $28.340.846 | $5.259.733 | $0,078848 |
| 2026-05-09 | $28.164.286 | $14.707.728 | $0,077743 |
| 2026-05-08 | $27.614.171 | $48.260.580 | $0,077661 |
| 2026-05-07 | $24.097.914 | $9.899.796 | $0,076006 |
| 2026-05-06 | $22.157.088 | $3.273.492 | $0,066304 |
| 2026-05-05 | $21.443.966 | $3.085.810 | $0,060947 |
| 2026-05-04 | $21.718.794 | $1.759.016 | $0,059210 |
| 2026-05-03 | $21.788.930 | $4.111.066 | $0,059809 |
| 2026-05-02 | $20.919.145 | $1.684.909 | $0,060072 |
| 2026-05-01 | $21.318.138 | $1.634.362 | $0,057623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
