FLOCK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $19.596.780 | $10.880.184 | N/A |
| 2026-11-03 | $19.139.259 | $7.737.647 | $0,03867415 |
| 2026-11-02 | $20.588.871 | $43.077.307 | $0,03778971 |
| 2026-11-01 | $18.163.479 | $579.693 | $0,04067182 |
| 2026-10-31 | $18.614.006 | $1.583.097 | $0,03589821 |
| 2026-10-30 | $18.468.423 | $2.516.139 | $0,03680665 |
| 2026-10-29 | $20.307.951 | $1.289.849 | $0,03653687 |
| 2026-10-28 | $20.543.142 | $1.348.452 | $0,04166727 |
| 2026-10-27 | $19.941.431 | $1.503.938 | $0,04214983 |
| 2026-10-26 | $20.022.298 | $1.072.876 | $0,04091526 |
| 2026-10-25 | $20.805.471 | $1.918.855 | $0,04108118 |
| 2026-10-24 | $21.374.271 | $1.434.180 | $0,04268807 |
| 2026-10-23 | $21.391.603 | $5.036.912 | $0,04385512 |
| 2026-10-22 | $23.148.493 | $1.804.575 | $0,04389068 |
| 2026-10-21 | $22.527.658 | $2.541.065 | $0,04751982 |
| 2026-10-20 | $21.642.048 | $1.413.096 | $0,04626913 |
| 2026-10-19 | $21.301.385 | $1.314.449 | $0,04447306 |
| 2026-10-18 | $21.854.053 | $1.282.989 | $0,04379555 |
| 2026-10-17 | $22.773.713 | $16.486.007 | $0,04495497 |
| 2026-10-16 | $22.661.063 | $12.038.603 | $0,04687090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
