FLOCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $19.338.629 | $2.475.517 | N/A |
| 2026-04-19 | $20.919.336 | $3.811.230 | $0,056383 |
| 2026-04-18 | $20.834.322 | $4.309.153 | $0,061052 |
| 2026-04-17 | $20.761.924 | $12.387.107 | $0,060851 |
| 2026-04-16 | $20.825.729 | $11.877.947 | $0,060637 |
| 2026-04-15 | $19.692.614 | $9.870.975 | $0,060984 |
| 2026-04-14 | $19.088.360 | $11.363.866 | $0,057447 |
| 2026-04-13 | $17.639.239 | $2.813.550 | $0,055900 |
| 2026-04-12 | $18.650.121 | $3.216.248 | $0,051688 |
| 2026-04-11 | $18.321.102 | $3.536.913 | $0,054664 |
| 2026-04-10 | $18.084.189 | $3.088.438 | $0,053793 |
| 2026-04-09 | $18.165.711 | $7.067.405 | $0,053139 |
| 2026-04-08 | $18.255.938 | $4.652.188 | $0,053403 |
| 2026-04-07 | $17.941.983 | $16.679.368 | $0,053744 |
| 2026-04-06 | $17.246.893 | $2.496.200 | $0,052998 |
| 2026-04-05 | $17.139.815 | $1.813.284 | $0,050882 |
| 2026-04-04 | $17.130.749 | $1.999.588 | $0,050565 |
| 2026-04-03 | $16.741.145 | $2.479.852 | $0,050574 |
| 2026-04-02 | $17.372.719 | $3.349.641 | $0,04948862 |
| 2026-04-01 | $17.777.114 | $11.438.760 | $0,051390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
