Flockerz Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $57.456 | $44.820 | N/A |
| 2026-11-07 | $57.369 | $58.102 | $0,00001739 |
| 2026-11-06 | $58.256 | $53.300 | $0,00001736 |
| 2026-11-05 | $58.741 | $51.597 | $0,00001763 |
| 2026-11-04 | $58.552 | $49.920 | $0,00001778 |
| 2026-11-03 | $58.598 | $51.866 | $0,00001772 |
| 2026-11-02 | $59.121 | $48.834 | $0,00001774 |
| 2026-11-01 | $59.344 | $52.975 | $0,00001789 |
| 2026-10-31 | $59.778 | $58.424 | $0,00001796 |
| 2026-10-30 | $59.888 | $51.770 | $0,00001809 |
| 2026-10-29 | $59.942 | $46.521 | $0,00001813 |
| 2026-10-28 | $59.695 | $49.426 | $0,00001814 |
| 2026-10-27 | $59.585 | $49.885 | $0,00001807 |
| 2026-10-26 | $61.488 | $49.259 | $0,00001803 |
| 2026-10-25 | $61.660 | $49.731 | $0,00001861 |
| 2026-10-24 | $61.658 | $52.210 | $0,00001866 |
| 2026-10-23 | $61.816 | $52.753 | $0,00001866 |
| 2026-10-22 | $63.265 | $51.294 | $0,00001871 |
| 2026-10-21 | $61.738 | $49.191 | $0,00001915 |
| 2026-10-20 | $61.935 | $52.742 | $0,00001869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
