Flockerz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $69.732 | $33.752 | N/A |
| 2026-09-23 | $69.868 | $39.027 | $0,00002111 |
| 2026-09-22 | $68.842 | $28.756 | $0,00002115 |
| 2026-09-21 | $69.069 | $42.566 | $0,00002084 |
| 2026-09-20 | $71.223 | $82,83 | $0,00002091 |
| 2026-09-19 | $69.430 | $47.141 | $0,00002156 |
| 2026-09-18 | $66.622 | $52.018 | $0,00002101 |
| 2026-09-17 | $66.662 | $51.217 | $0,00002016 |
| 2026-09-16 | $64.290 | $47.415 | $0,00002018 |
| 2026-09-15 | $69.934 | $51.752 | $0,00001946 |
| 2026-09-14 | $69.886 | $52.811 | $0,00002117 |
| 2026-09-13 | $69.998 | $48.204 | $0,00002115 |
| 2026-09-12 | $70.191 | $53.893 | $0,00002119 |
| 2026-09-11 | $66.879 | $46.488 | $0,00002124 |
| 2026-09-10 | $68.637 | $45.211 | $0,00002024 |
| 2026-09-09 | $69.408 | $46.578 | $0,00002077 |
| 2026-09-08 | $69.433 | $52.209 | $0,00002101 |
| 2026-09-07 | $69.380 | $43.456 | $0,00002102 |
| 2026-09-06 | $71.035 | $41.861 | $0,00002100 |
| 2026-09-05 | $71.109 | $47.165 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
