Flockerz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $80.632 | $46.779 | N/A |
| 2026-05-09 | $80.838 | $47.271 | $0,00003206 |
| 2026-05-08 | $80.835 | $47.212 | $0,00003215 |
| 2026-05-07 | $80.699 | $36.574 | $0,00003214 |
| 2026-05-06 | $82.959 | $42.045 | $0,00003209 |
| 2026-05-05 | $82.656 | $36.804 | $0,00003299 |
| 2026-05-04 | $82.666 | $42.160 | $0,00003287 |
| 2026-05-03 | $82.545 | $46.459 | $0,00003287 |
| 2026-05-02 | $82.766 | $40.654 | $0,00003282 |
| 2026-05-01 | $82.690 | $50.698 | $0,00003291 |
| 2026-04-30 | $82.783 | $46.845 | $0,00003288 |
| 2026-04-29 | $84.549 | $44.110 | $0,00003292 |
| 2026-04-28 | $84.256 | $39.124 | $0,00003359 |
| 2026-04-27 | $84.683 | $48.954 | $0,00003351 |
| 2026-04-26 | $84.609 | $42.336 | $0,00003368 |
| 2026-04-25 | $84.526 | $51.676 | $0,00003365 |
| 2026-04-24 | $80.661 | $48.773 | $0,00003356 |
| 2026-04-23 | $80.482 | $48.408 | $0,00003208 |
| 2026-04-22 | $80.233 | $51.495 | $0,00003200 |
| 2026-04-21 | $80.459 | $49.053 | $0,00003191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
