Flockerz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $62.442 | $46.092 | N/A |
| 2026-08-09 | $62.370 | $47.162 | $0,00002482 |
| 2026-08-08 | $62.625 | $47.913 | $0,00002480 |
| 2026-08-07 | $62.511 | $44.508 | $0,00002490 |
| 2026-08-06 | $62.656 | $47.090 | $0,00002485 |
| 2026-08-05 | $62.716 | $44.789 | $0,00002491 |
| 2026-08-04 | $62.679 | $44.404 | $0,00002493 |
| 2026-08-03 | $62.551 | $45.576 | $0,00002492 |
| 2026-08-02 | $62.584 | $52.886 | $0,00002487 |
| 2026-08-01 | $63.681 | $49.382 | $0,00002488 |
| 2026-07-31 | $63.647 | $45.808 | $0,00002532 |
| 2026-07-30 | $63.602 | $48.900 | $0,00002530 |
| 2026-07-29 | $63.660 | $48.660 | $0,00002529 |
| 2026-07-28 | $63.863 | $52.170 | $0,00002531 |
| 2026-07-27 | $63.967 | $51.059 | $0,00002539 |
| 2026-07-26 | $63.988 | $34.647 | $0,00002543 |
| 2026-07-25 | $63.936 | $7.645,16 | $0,00002544 |
| 2026-07-24 | $63.917 | $46.433 | $0,00002542 |
| 2026-07-23 | $61.491 | $40.551 | $0,00002541 |
| 2026-07-22 | $61.436 | $46.599 | $0,00002445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
