Floki Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $16.164,17 | $21,59 | N/A |
| 2026-09-17 | $15.918,57 | $35,29 | $0,000000003233 |
| 2026-09-16 | $15.762,54 | $33,23 | $0,000000003184 |
| 2026-09-15 | $15.918,90 | $21,18 | $0,000000003153 |
| 2026-09-14 | $15.845,16 | $18,63 | $0,000000003184 |
| 2026-09-13 | $16.048,29 | $21,33 | $0,000000003169 |
| 2026-09-12 | $16.028,25 | $43,67 | $0,000000003210 |
| 2026-09-11 | $15.716,26 | $28,21 | $0,000000003206 |
| 2026-09-10 | $15.982,27 | $5.090,44 | $0,000000003143 |
| 2026-09-09 | $22.581 | $5.856,61 | $0,000000003196 |
| 2026-09-08 | $19.678,77 | $5.623,03 | $0,000000004516 |
| 2026-09-07 | $16.422,95 | $37,77 | $0,000000003936 |
| 2026-09-06 | $16.715,40 | $93,07 | $0,000000003285 |
| 2026-09-05 | $15.840,22 | $48,46 | $0,000000003343 |
| 2026-09-04 | $17.470,38 | $1.982,72 | $0,000000003168 |
| 2026-09-03 | $15.307,39 | $8.074,19 | $0,000000003494 |
| 2026-09-02 | $15.130,46 | $4.709,96 | $0,000000003061 |
| 2026-09-01 | $15.280,44 | $20,40 | $0,000000003026 |
| 2026-08-31 | $15.178,52 | $32,60 | $0,000000003056 |
| 2026-08-30 | $15.300,99 | $23,53 | $0,000000003036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
