Floki Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $13.442,92 | $22,89 | N/A |
| 2026-06-16 | $13.658,55 | $32,56 | $0,000000002689 |
| 2026-06-15 | $13.624,12 | $1.496,72 | $0,000000002732 |
| 2026-06-14 | $13.474,89 | $11,53 | $0,000000002725 |
| 2026-06-13 | $13.381,01 | $18,32 | $0,000000002696 |
| 2026-06-12 | $13.415,82 | $28,32 | $0,000000002676 |
| 2026-06-11 | $13.054,74 | $41,11 | $0,000000002680 |
| 2026-06-10 | $13.205,89 | $54,92 | $0,000000002611 |
| 2026-06-09 | $13.311,15 | $53,34 | $0,000000002625 |
| 2026-06-08 | $13.398,42 | $69,57 | $0,000000002663 |
| 2026-06-07 | $12.923,97 | $59,03 | $0,000000002677 |
| 2026-06-06 | $12.828,00 | $1.596,10 | $0,000000002585 |
| 2026-06-05 | $13.507,91 | $3.050,07 | $0,000000002575 |
| 2026-06-04 | $13.837,02 | $6.021,40 | $0,000000002702 |
| 2026-06-03 | $14.318,20 | $1.432,99 | $0,000000002767 |
| 2026-06-02 | $16.485,85 | $3.929,32 | $0,000000002865 |
| 2026-06-01 | $15.323,79 | $105,91 | $0,000000003297 |
| 2026-05-31 | $15.522,45 | $152,68 | $0,000000003065 |
| 2026-05-30 | $14.107,02 | $19,77 | $0,000000003104 |
| 2026-05-29 | $13.996,09 | $1.529,48 | $0,000000002822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
