Floki Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $3,95 | $0,000000002981 | N/A |
2024-05-13 | $0,000000000000000000 | $1,24 | $0,000000003091 | $0,000000002981 |
2024-05-12 | $0,000000000000000000 | $1,74 | $0,000000003107 | $0,000000003091 |
2024-05-11 | $0,000000000000000000 | $8,05 | $0,000000003093 | $0,000000003107 |
2024-05-10 | $0,000000000000000000 | $9,79 | $0,000000003098 | $0,000000003093 |
2024-05-09 | $0,000000000000000000 | $9,31 | $0,000000003084 | $0,000000003098 |
2024-05-08 | $0,000000000000000000 | $12,87 | $0,000000003068 | $0,000000003084 |
2024-05-07 | $0,000000000000000000 | $14,39 | $0,000000003091 | $0,000000003068 |
2024-05-06 | $0,000000000000000000 | $22,94 | $0,000000003104 | $0,000000003091 |
2024-05-05 | $0,000000000000000000 | $3,76 | $0,000000003252 | $0,000000003104 |
2024-05-04 | $0,000000000000000000 | $15,96 | $0,000000003238 | $0,000000003252 |
2024-05-03 | $0,000000000000000000 | $1,12 | $0,000000003125 | $0,000000003238 |
2024-05-02 | $0,000000000000000000 | $37,91 | $0,000000003153 | $0,000000003125 |
2024-05-01 | $0,000000000000000000 | $35,84 | $0,000000003233 | $0,000000003153 |
2024-04-30 | $0,000000000000000000 | $5,42 | $0,000000003335 | $0,000000003233 |
2024-04-29 | $0,000000000000000000 | $7,24 | $0,000000003366 | $0,000000003335 |
2024-04-28 | $0,000000000000000000 | $5,37 | $0,000000003346 | $0,000000003366 |
2024-04-27 | $0,000000000000000000 | $7,54 | $0,000000003349 | $0,000000003346 |
2024-04-26 | $0,000000000000000000 | $1,65 | $0,000000003473 | $0,000000003349 |
2024-04-25 | $0,000000000000000000 | $1,65 | $0,000000003473 | $0,000000003473 |
Ali želite podatke v drugi valuti? Uporabite naš API