Floki Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $13.133,50 | $20,74 | N/A |
| 2026-08-02 | $12.920,64 | $16,61 | $0,000000002627 |
| 2026-08-01 | $13.134,08 | $9,40 | $0,000000002584 |
| 2026-07-31 | $13.203,36 | $35,05 | $0,000000002627 |
| 2026-07-30 | $12.878,83 | $3,00 | $0,000000002641 |
| 2026-07-29 | $12.812,11 | $16,19 | $0,000000002576 |
| 2026-07-28 | $12.755,69 | $15,58 | $0,000000002562 |
| 2026-07-27 | $12.853,18 | $8,17 | $0,000000002551 |
| 2026-07-26 | $12.762,69 | $4,66 | $0,000000002571 |
| 2026-07-25 | $12.683,78 | $1.539,27 | $0,000000002553 |
| 2026-07-24 | $12.736,12 | $2.789,03 | $0,000000002537 |
| 2026-07-23 | $12.793,95 | $1.544,36 | $0,000000002547 |
| 2026-07-22 | $12.819,44 | $8,93 | $0,000000002559 |
| 2026-07-21 | $12.784,40 | $14,30 | $0,000000002564 |
| 2026-07-20 | $12.762,78 | $1.240,65 | $0,000000002557 |
| 2026-07-19 | $12.755,52 | $5,16 | $0,000000002553 |
| 2026-07-18 | $12.703,84 | $37,80 | $0,000000002551 |
| 2026-07-17 | $12.815,30 | $14,83 | $0,000000002541 |
| 2026-07-16 | $12.924,17 | $1.253,73 | $0,000000002563 |
| 2026-07-15 | $12.940,93 | $24,01 | $0,000000002585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
