FLOKI CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $214.561 | $13,70 | N/A |
| 2026-05-10 | $217.888 | $38,79 | $0,000000000000510860 |
| 2026-05-09 | $217.888 | $38,79 | $0,000000000000519080 |
| 2026-05-07 | $189.492 | $2,43 | $0,000000000000519080 |
| 2026-05-06 | $189.492 | $2,43 | $0,000000000000451171 |
| 2026-05-05 | $186.557 | $2,48 | $0,000000000000451171 |
| 2026-05-04 | $184.406 | $17,50 | $0,000000000000444182 |
| 2026-05-03 | $174.070 | $3,38 | $0,000000000000439062 |
| 2026-05-02 | $173.107 | $1,99 | $0,000000000000414323 |
| 2026-05-01 | $168.207 | $67,04 | $0,000000000000412202 |
| 2026-04-30 | $150.147 | $95,19 | $0,000000000000400492 |
| 2026-04-29 | $183.279 | $6,19 | $0,000000000000357492 |
| 2026-04-28 | $182.776 | $1,71 | $0,000000000000436541 |
| 2026-04-27 | $182.776 | $1,71 | $0,000000000000435181 |
| 2026-04-26 | $183.990 | $1,13 | $0,000000000000435181 |
| 2026-04-25 | $185.855 | $1,14 | $0,000000000000438071 |
| 2026-04-24 | $181.109 | $16,75 | $0,000000000000442493 |
| 2026-04-23 | $181.366 | $16,77 | $0,000000000000431213 |
| 2026-04-22 | $181.366 | $16,77 | $0,000000000000431824 |
| 2026-04-20 | $173.667 | $3,76 | $0,000000000000431824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
