FLOKI CEO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $31.461 | $0,000000000005617 | N/A |
2024-05-14 | $0,000000000000000000 | $22.204 | $0,000000000005287 | $0,000000000005617 |
2024-05-13 | $0,000000000000000000 | $23.635 | $0,000000000005478 | $0,000000000005287 |
2024-05-12 | $0,000000000000000000 | $19.110,03 | $0,000000000005809 | $0,000000000005478 |
2024-05-11 | $0,000000000000000000 | $17.761,79 | $0,000000000005647 | $0,000000000005809 |
2024-05-10 | $0,000000000000000000 | $17.864,93 | $0,000000000005808 | $0,000000000005647 |
2024-05-09 | $0,000000000000000000 | $17.767,13 | $0,000000000005404 | $0,000000000005808 |
2024-05-08 | $0,000000000000000000 | $23.390 | $0,000000000005846 | $0,000000000005404 |
2024-05-07 | $0,000000000000000000 | $21.785 | $0,000000000005924 | $0,000000000005846 |
2024-05-06 | $0,000000000000000000 | $19.902,49 | $0,000000000006130 | $0,000000000005924 |
2024-05-05 | $0,000000000000000000 | $20.786 | $0,000000000006230 | $0,000000000006130 |
2024-05-04 | $0,000000000000000000 | $22.328 | $0,000000000006130 | $0,000000000006230 |
2024-05-03 | $0,000000000000000000 | $20.948 | $0,000000000005847 | $0,000000000006130 |
2024-05-02 | $0,000000000000000000 | $17.601,75 | $0,000000000005796 | $0,000000000005847 |
2024-05-01 | $0,000000000000000000 | $20.118 | $0,000000000006082 | $0,000000000005796 |
2024-04-30 | $0,000000000000000000 | $17.172,27 | $0,000000000006339 | $0,000000000006082 |
2024-04-29 | $0,000000000000000000 | $18.351,38 | $0,000000000006471 | $0,000000000006339 |
2024-04-28 | $0,000000000000000000 | $19.794,88 | $0,000000000006362 | $0,000000000006471 |
2024-04-27 | $0,000000000000000000 | $14.170,79 | $0,000000000006591 | $0,000000000006362 |
2024-04-26 | $0,000000000000000000 | $20.418 | $0,000000000006651 | $0,000000000006591 |
2024-04-25 | $0,000000000000000000 | $23.886 | $0,000000000006511 | $0,000000000006651 |
2024-04-24 | $0,000000000000000000 | $45.784 | $0,000000000006718 | $0,000000000006511 |
2024-04-23 | $0,000000000000000000 | $36.296 | $0,000000000006618 | $0,000000000006718 |
2024-04-22 | $0,000000000000000000 | $32.934 | $0,000000000006875 | $0,000000000006618 |
2024-04-21 | $0,000000000000000000 | $33.195 | $0,000000000007085 | $0,000000000006875 |
2024-04-20 | $0,000000000000000000 | $28.962 | $0,000000000006964 | $0,000000000007085 |
2024-04-19 | $0,000000000000000000 | $32.788 | $0,000000000007119 | $0,000000000006964 |
2024-04-18 | $0,000000000000000000 | $26.061 | $0,000000000006918 | $0,000000000007119 |
2024-04-17 | $0,000000000000000000 | $35.312 | $0,000000000006557 | $0,000000000006918 |
2024-04-16 | $0,000000000000000000 | $78.826 | $0,000000000006756 | $0,000000000006557 |
2024-04-15 | $0,000000000000000000 | $32.227 | $0,000000000005151 | $0,000000000006756 |
Ali želite podatke v drugi valuti? Uporabite naš API