FLOKI CEO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $168.693 | $1,054 | N/A |
| 2026-06-16 | $171.101 | $6,48 | $0,000000000000401649 |
| 2026-06-15 | $171.101 | $6,48 | $0,000000000000407384 |
| 2026-06-14 | $164.903 | $1,50 | $0,000000000000407384 |
| 2026-06-13 | $162.808 | $1,71 | $0,000000000000392927 |
| 2026-06-12 | $189.409 | $34,31 | $0,000000000000387638 |
| 2026-06-11 | $196.282 | $3,67 | $0,000000000000450529 |
| 2026-06-10 | $195.203 | $3,66 | $0,000000000000467337 |
| 2026-06-09 | $195.391 | $3,66 | $0,000000000000464769 |
| 2026-06-05 | $197.890 | $1,007 | $0,000000000000465216 |
| 2026-06-04 | $202.213 | $1,029 | $0,000000000000471467 |
| 2026-06-03 | $202.213 | $1,029 | $0,000000000000481460 |
| 2026-05-31 | $229.931 | $3,17 | $0,000000000000481460 |
| 2026-05-30 | $206.454 | $2,27 | $0,000000000000547454 |
| 2026-05-29 | $203.862 | $2,10 | $0,000000000000491557 |
| 2026-05-28 | $206.535 | $6,91 | $0,000000000000485679 |
| 2026-05-27 | $206.535 | $6,91 | $0,000000000000491976 |
| 2026-05-26 | $214.146 | $1,74 | $0,000000000000491976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
