FLOKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-26 | $1.823.624.972 | $270.998.194 | $0,00018746 | N/A |
| 2024-04-25 | $1.785.508.161 | $321.505.598 | $0,00018421 | $0,00018746 |
| 2024-04-24 | $1.872.817.180 | $382.107.716 | $0,00019277 | $0,00018421 |
| 2024-04-23 | $1.712.381.033 | $209.426.496 | $0,00017644 | $0,00019277 |
| 2024-04-22 | $1.663.797.390 | $260.590.056 | $0,00017117 | $0,00017644 |
| 2024-04-21 | $1.617.673.151 | $190.273.142 | $0,00016649 | $0,00017117 |
| 2024-04-20 | $1.360.879.670 | $160.228.645 | $0,00013998 | $0,00016649 |
| 2024-04-19 | $1.345.785.740 | $132.450.588 | $0,00013842 | $0,00013998 |
| 2024-04-18 | $1.298.030.145 | $152.851.824 | $0,00013376 | $0,00013842 |
| 2024-04-17 | $1.378.925.183 | $190.004.425 | $0,00014196 | $0,00013376 |
| 2024-04-16 | $1.388.337.367 | $197.601.251 | $0,00014314 | $0,00014196 |
| 2024-04-15 | $1.473.075.966 | $268.900.555 | $0,00015131 | $0,00014314 |
| 2024-04-14 | $1.312.307.534 | $305.795.476 | $0,00013465 | $0,00015131 |
| 2024-04-13 | $1.543.882.435 | $267.252.732 | $0,00015909 | $0,00013465 |
| 2024-04-12 | $1.863.313.898 | $146.983.190 | $0,00019195 | $0,00015909 |
| 2024-04-11 | $1.916.259.023 | $171.654.588 | $0,00019759 | $0,00019195 |
| 2024-04-10 | $1.935.464.968 | $156.074.565 | $0,00019876 | $0,00019759 |
| 2024-04-09 | $2.092.660.029 | $215.697.984 | $0,00021550 | $0,00019876 |
| 2024-04-08 | $2.000.581.505 | $212.078.176 | $0,00020548 | $0,00021550 |
| 2024-04-07 | $1.900.815.142 | $144.387.693 | $0,00019595 | $0,00020548 |
| 2024-04-06 | $1.833.214.278 | $155.936.607 | $0,00018865 | $0,00019595 |
| 2024-04-05 | $1.947.531.714 | $214.337.152 | $0,00020075 | $0,00018865 |
| 2024-04-04 | $1.938.641.872 | $236.499.113 | $0,00019931 | $0,00020075 |
| 2024-04-03 | $2.034.085.780 | $299.502.760 | $0,00020947 | $0,00019931 |
| 2024-04-02 | $2.274.175.461 | $290.812.977 | $0,00023397 | $0,00020947 |
| 2024-04-01 | $2.412.853.841 | $322.314.937 | $0,00024840 | $0,00023397 |
| 2024-03-31 | $2.359.916.818 | $429.178.041 | $0,00024361 | $0,00024840 |
| 2024-03-30 | $2.333.606.375 | $322.824.034 | $0,00024068 | $0,00024361 |
| 2024-03-29 | $2.449.662.492 | $886.418.701 | $0,00025172 | $0,00024068 |
| 2024-03-28 | $2.179.698.638 | $338.725.152 | $0,00022548 | $0,00025172 |
| 2024-03-27 | $2.349.645.808 | $470.381.800 | $0,00024227 | $0,00022548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
