FLOKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $289.045.461 | $24.400.953 | N/A |
| 2026-03-24 | $284.247.844 | $31.289.776 | $0,00002994 |
| 2026-03-23 | $273.401.226 | $22.873.428 | $0,00002945 |
| 2026-03-22 | $283.157.164 | $16.175.735 | $0,00002832 |
| 2026-03-21 | $287.021.253 | $22.417.953 | $0,00002932 |
| 2026-03-20 | $286.851.211 | $24.075.452 | $0,00002973 |
| 2026-03-19 | $288.564.448 | $31.350.484 | $0,00002971 |
| 2026-03-18 | $300.254.448 | $31.932.544 | $0,00002989 |
| 2026-03-17 | $313.993.065 | $53.999.227 | $0,00003109 |
| 2026-03-16 | $289.839.897 | $18.962.628 | $0,00003250 |
| 2026-03-15 | $285.869.314 | $16.535.483 | $0,00003002 |
| 2026-03-14 | $289.702.075 | $39.459.478 | $0,00002961 |
| 2026-03-13 | $290.970.038 | $24.852.214 | $0,00002999 |
| 2026-03-12 | $283.711.373 | $26.249.981 | $0,00003014 |
| 2026-03-11 | $280.955.258 | $35.299.929 | $0,00002938 |
| 2026-03-10 | $273.389.297 | $27.805.132 | $0,00002910 |
| 2026-03-09 | $265.606.194 | $22.160.051 | $0,00002827 |
| 2026-03-08 | $267.385.879 | $17.826.676 | $0,00002749 |
| 2026-03-07 | $271.849.258 | $26.174.251 | $0,00002770 |
| 2026-03-06 | $281.005.995 | $30.707.459 | $0,00002815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
