FLOKI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $361.322.391 | $40.725.354 | N/A |
| 2026-05-10 | $347.070.030 | $28.278.376 | $0,00003742 |
| 2026-05-09 | $354.743.452 | $49.023.246 | $0,00003596 |
| 2026-05-08 | $337.694.485 | $64.193.496 | $0,00003679 |
| 2026-05-07 | $323.231.411 | $37.630.574 | $0,00003497 |
| 2026-05-06 | $318.138.101 | $36.391.543 | $0,00003349 |
| 2026-05-05 | $306.876.913 | $32.638.236 | $0,00003296 |
| 2026-05-04 | $307.707.680 | $17.938.954 | $0,00003179 |
| 2026-05-03 | $313.133.651 | $18.665.610 | $0,00003188 |
| 2026-05-02 | $310.745.726 | $25.316.890 | $0,00003244 |
| 2026-05-01 | $309.896.587 | $24.550.138 | $0,00003219 |
| 2026-04-30 | $311.682.531 | $46.597.648 | $0,00003212 |
| 2026-04-29 | $307.980.621 | $23.077.226 | $0,00003230 |
| 2026-04-28 | $310.347.913 | $33.226.524 | $0,00003191 |
| 2026-04-27 | $319.073.140 | $21.846.400 | $0,00003218 |
| 2026-04-26 | $311.488.715 | $20.033.401 | $0,00003304 |
| 2026-04-25 | $318.574.842 | $29.990.066 | $0,00003227 |
| 2026-04-24 | $325.722.383 | $52.286.258 | $0,00003303 |
| 2026-04-23 | $313.125.040 | $52.740.141 | $0,00003376 |
| 2026-04-22 | $301.691.147 | $26.961.536 | $0,00003243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
