FlokiFork USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-07 | $2.415.825 | $170.051 | $0,000000263713 | N/A |
| 2024-06-06 | $2.938.025 | $297.284 | $0,000000321146 | $0,000000263713 |
| 2024-06-05 | $3.778.678 | $690.882 | $0,000000415556 | $0,000000321146 |
| 2024-06-04 | $2.199.697 | $185.781 | $0,000000241000 | $0,000000415556 |
| 2024-06-03 | $2.509.947 | $140.368 | $0,000000274326 | $0,000000241000 |
| 2024-06-02 | $2.168.246 | $101.966 | $0,000000237247 | $0,000000274326 |
| 2024-06-01 | $2.419.935 | $114.174 | $0,000000263366 | $0,000000237247 |
| 2024-05-31 | $2.209.140 | $124.013 | $0,000000241495 | $0,000000263366 |
| 2024-05-30 | $2.022.581 | $91.903 | $0,000000221211 | $0,000000241495 |
| 2024-05-29 | $2.227.104 | $155.815 | $0,000000243441 | $0,000000221211 |
| 2024-05-28 | $2.262.851 | $208.828 | $0,000000247472 | $0,000000243441 |
| 2024-05-27 | $2.179.387 | $167.639 | $0,000000241040 | $0,000000247472 |
| 2024-05-26 | $2.572.600 | $120.710 | $0,000000283576 | $0,000000241040 |
| 2024-05-25 | $2.238.904 | $103.912 | $0,000000245159 | $0,000000283576 |
| 2024-05-24 | $2.676.956 | $194.336 | $0,000000293912 | $0,000000245159 |
| 2024-05-23 | $2.757.802 | $118.337 | $0,000000301483 | $0,000000293912 |
| 2024-05-22 | $3.398.081 | $160.630 | $0,000000371005 | $0,000000301483 |
| 2024-05-21 | $3.556.575 | $205.129 | $0,000000388324 | $0,000000371005 |
| 2024-05-20 | $2.882.912 | $127.221 | $0,000000315275 | $0,000000388324 |
| 2024-05-19 | $3.217.846 | $118.864 | $0,000000352660 | $0,000000315275 |
| 2024-05-18 | $3.223.668 | $151.079 | $0,000000352928 | $0,000000352660 |
| 2024-05-17 | $3.308.045 | $152.256 | $0,000000361996 | $0,000000352928 |
| 2024-05-16 | $3.734.096 | $145.496 | $0,000000407371 | $0,000000361996 |
| 2024-05-15 | $2.955.942 | $132.468 | $0,000000324160 | $0,000000407371 |
| 2024-05-14 | $2.724.421 | $117.120 | $0,000000296757 | $0,000000324160 |
| 2024-05-13 | $2.754.845 | $80.442 | $0,000000299954 | $0,000000296757 |
| 2024-05-12 | $2.437.739 | $83.962 | $0,000000266539 | $0,000000299954 |
| 2024-05-11 | $2.631.473 | $80.167 | $0,000000289247 | $0,000000266539 |
| 2024-05-10 | $3.047.530 | $93.621 | $0,000000333931 | $0,000000289247 |
| 2024-05-09 | $2.948.908 | $244.578 | $0,000000322456 | $0,000000333931 |
| 2024-05-08 | $2.987.357 | $179.130 | $0,000000326660 | $0,000000322456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
