FlokiFork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $30.829 | $33,72 | $0,000000003221 |
| 2026-07-05 | $30.727 | $458,90 | $0,000000003210 |
| 2026-07-04 | $27.270 | $293,51 | $0,000000002849 |
| 2026-07-03 | $25.298 | $264,72 | $0,000000002643 |
| 2026-07-02 | $25.640 | $267,86 | $0,000000002679 |
| 2026-07-01 | $25.014 | $261,78 | $0,000000002613 |
| 2026-06-30 | $24.774 | $259,26 | $0,000000002588 |
| 2026-06-29 | $28.067 | $149,46 | $0,000000002932 |
| 2026-06-28 | $28.332 | $9,22 | $0,000000002960 |
| 2026-06-27 | $28.240 | $515,47 | $0,000000002950 |
| 2026-06-26 | $33.902 | $214,16 | $0,000000003542 |
| 2026-06-25 | $36.395 | $37,93 | $0,000000003802 |
| 2026-06-24 | $37.414 | $196,14 | $0,000000003909 |
| 2026-06-23 | $37.245 | $195,26 | $0,000000003891 |
| 2026-06-22 | $36.387 | $229,86 | $0,000000003801 |
| 2026-06-21 | $35.541 | $224,51 | $0,000000003713 |
| 2026-06-16 | $35.684 | $44,40 | $0,000000003728 |
| 2026-06-15 | $36.108 | $44,93 | $0,000000003772 |
| 2026-06-13 | $33.666 | $67,13 | $0,000000003517 |
| 2026-06-12 | $33.439 | $450,64 | $0,000000003493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
