Flokis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $25.907 | $28,85 | N/A |
| 2026-08-30 | $26.989 | $21,10 | $0,000000000138306 |
| 2026-08-29 | $26.212 | $4,01 | $0,000000000144084 |
| 2026-08-28 | $26.074 | $3,99 | $0,000000000139934 |
| 2026-08-25 | $24.862 | $3,93 | $0,000000000139198 |
| 2026-08-24 | $24.155 | $3,95 | $0,000000000132726 |
| 2026-08-23 | $24.227 | $4,08 | $0,000000000128951 |
| 2026-08-22 | $23.630 | $7,47 | $0,000000000129337 |
| 2026-08-21 | $22.711 | $3,59 | $0,000000000126148 |
| 2026-08-20 | $21.606 | $11,58 | $0,000000000121244 |
| 2026-08-19 | $21.659 | $11,60 | $0,000000000115346 |
| 2026-08-15 | $18.929,87 | $2,02 | $0,000000000115628 |
| 2026-08-13 | $19.170,22 | $1,82 | $0,000000000101058 |
| 2026-08-12 | $19.192,58 | $1,52 | $0,000000000102341 |
| 2026-08-11 | $19.105,04 | $3,02 | $0,000000000102460 |
| 2026-08-05 | $18.562,59 | $1,98 | $0,000000000101993 |
| 2026-08-04 | $18.588,06 | $1,98 | $0,000000000099097 |
| 2026-08-02 | $18.494,53 | $2,32 | $0,000000000099233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
