Flokis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $21.449 | $92,92 | N/A |
| 2026-05-04 | $21.449 | $92,92 | $0,000000000113921 |
| 2026-04-30 | $21.575 | $4,84 | $0,000000000113921 |
| 2026-04-29 | $21.588 | $4,88 | $0,000000000115177 |
| 2026-04-28 | $21.556 | $4,87 | $0,000000000115247 |
| 2026-04-27 | $22.256 | $5,02 | $0,000000000115087 |
| 2026-04-26 | $21.899 | $4,77 | $0,000000000119484 |
| 2026-04-25 | $22.059 | $1,26 | $0,000000000116906 |
| 2026-04-24 | $22.056 | $30,10 | $0,000000000117761 |
| 2026-04-23 | $22.256 | $18,79 | $0,000000000117782 |
| 2026-04-22 | $22.041 | $7,67 | $0,000000000118813 |
| 2026-04-21 | $22.041 | $7,67 | $0,000000000117667 |
| 2026-04-20 | $21.423 | $27,41 | $0,000000000117667 |
| 2026-04-19 | $22.121 | $129,80 | $0,000000000113784 |
| 2026-04-18 | $22.121 | $129,80 | $0,000000000118690 |
| 2026-04-17 | $21.945 | $91,79 | $0,000000000118690 |
| 2026-04-16 | $21.522 | $1,27 | $0,000000000117109 |
| 2026-04-15 | $21.598 | $1,27 | $0,000000000114868 |
| 2026-04-14 | $21.211 | $993,66 | $0,000000000114745 |
| 2026-04-13 | $21.469 | $401,21 | $0,000000000113237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
