Flokis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $26.035 | $1,30 | N/A |
| 2026-10-15 | $25.750 | $19,09 | $0,000000000138990 |
| 2026-10-14 | $26.400 | $19,08 | $0,000000000137469 |
| 2026-10-13 | $26.436 | $19,10 | $0,000000000140935 |
| 2026-10-10 | $27.022 | $34,38 | $0,000000000141127 |
| 2026-10-09 | $27.090 | $34,46 | $0,000000000144256 |
| 2026-10-06 | $30.081 | $1,19 | $0,000000000144623 |
| 2026-09-28 | $30.275 | $4,66 | $0,000000000160587 |
| 2026-09-27 | $30.159 | $52,37 | $0,000000000161622 |
| 2026-09-26 | $30.264 | $48,23 | $0,000000000161002 |
| 2026-09-24 | $28.630 | $4,18 | $0,000000000161566 |
| 2026-09-23 | $29.575 | $3,99 | $0,000000000152839 |
| 2026-09-22 | $29.709 | $32,86 | $0,000000000157886 |
| 2026-09-21 | $29.248 | $1,13 | $0,000000000158600 |
| 2026-09-20 | $27.624 | $1,18 | $0,000000000156140 |
| 2026-09-18 | $26.416 | $21,15 | $0,000000000147472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
