FLOOF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.161,03 | $1,56 | N/A |
| 2026-04-30 | $1.167,50 | $3,85 | $0,000000060773 |
| 2026-04-29 | $1.167,50 | $3,85 | $0,000000061112 |
| 2026-04-28 | $1.132,68 | $24,00 | $0,000000061112 |
| 2026-04-27 | $1.132,80 | $24,08 | $0,000000059290 |
| 2026-04-26 | $1.132,80 | $24,08 | $0,000000059290 |
| 2026-04-23 | $1.085,51 | $1,34 | $0,000000059290 |
| 2026-04-22 | $1.088,44 | $2,93 | $0,000000056820 |
| 2026-04-21 | $1.088,44 | $2,93 | $0,000000056974 |
| 2026-04-20 | $1.091,77 | $7,23 | $0,000000056974 |
| 2026-04-19 | $1.091,77 | $7,23 | $0,000000057148 |
| 2026-04-18 | $1.091,77 | $7,23 | $0,000000057143 |
| 2026-04-17 | $1.062,25 | $8,91 | $0,000000057143 |
| 2026-04-16 | $1.062,25 | $8,91 | $0,000000055603 |
| 2026-04-11 | $1.086,70 | $2,53 | $0,000000055603 |
| 2026-04-10 | $1.089,71 | $1,78 | $0,000000056882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
