FLOOF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.258,61 | $1,026 | N/A |
| 2026-06-20 | $1.258,63 | $3,52 | $0,000000065881 |
| 2026-06-19 | $1.258,63 | $3,52 | $0,000000065877 |
| 2026-06-18 | $1.260,12 | $7,75 | $0,000000065877 |
| 2026-06-17 | $1.260,24 | $13,37 | $0,000000065960 |
| 2026-06-16 | $1.245,96 | $1,30 | $0,000000065966 |
| 2026-06-15 | $1.247,50 | $29,96 | $0,000000065219 |
| 2026-06-14 | $1.232,49 | $12,22 | $0,000000065300 |
| 2026-06-13 | $1.223,37 | $1,023 | $0,000000064514 |
| 2026-06-12 | $1.230,48 | $2,43 | $0,000000064037 |
| 2026-06-11 | $1.243,74 | $5,21 | $0,000000064409 |
| 2026-06-10 | $1.257,41 | $14,79 | $0,000000065103 |
| 2026-06-09 | $1.227,36 | $4,94 | $0,000000065818 |
| 2026-06-08 | $1.227,48 | $6,17 | $0,000000064245 |
| 2026-06-07 | $1.247,13 | $6,91 | $0,000000064251 |
| 2026-06-06 | $1.264,09 | $10,77 | $0,000000065280 |
| 2026-06-05 | $1.296,26 | $11,78 | $0,000000066168 |
| 2026-06-04 | $1.296,13 | $11,78 | $0,000000067852 |
| 2026-06-03 | $1.259,01 | $11,54 | $0,000000067845 |
| 2026-06-02 | $1.258,91 | $25,97 | $0,000000065902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
