Floop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $13,05 | N/A |
| 2026-08-06 | $0,000000000000000000 | $13,99 | $65,58 |
| 2026-08-05 | $0,000000000000000000 | $13,99 | $70,28 |
| 2026-08-04 | $0,000000000000000000 | $12,99 | $70,31 |
| 2026-08-03 | $0,000000000000000000 | $13,75 | $65,26 |
| 2026-08-02 | $0,000000000000000000 | $12,40 | $69,08 |
| 2026-08-01 | $0,000000000000000000 | $11,96 | $62,28 |
| 2026-07-31 | $0,000000000000000000 | $11,62 | $60,08 |
| 2026-07-30 | $0,000000000000000000 | $11,56 | $58,38 |
| 2026-07-29 | $0,000000000000000000 | $11,60 | $58,09 |
| 2026-07-28 | $0,000000000000000000 | $11,70 | $58,27 |
| 2026-07-27 | $0,000000000000000000 | $11,55 | $58,78 |
| 2026-07-26 | $0,000000000000000000 | $10,90 | $58,04 |
| 2026-07-25 | $0,000000000000000000 | $11,95 | $54,78 |
| 2026-07-24 | $0,000000000000000000 | $9,50 | $60,03 |
| 2026-07-23 | $0,000000000000000000 | $9,14 | $47,73 |
| 2026-07-22 | $0,000000000000000000 | $9,11 | $45,93 |
| 2026-07-21 | $0,000000000000000000 | $9,24 | $45,76 |
| 2026-07-20 | $0,000000000000000000 | $9,07 | $46,42 |
| 2026-07-19 | $0,000000000000000000 | $9,24 | $45,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
