Floop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $21,49 | N/A |
| 2026-05-07 | $0,000000000000000000 | $3,50 | $57,53 |
| 2026-05-06 | $0,000000000000000000 | $3,49 | $57,40 |
| 2026-05-05 | $0,000000000000000000 | $6,11 | $57,22 |
| 2026-05-04 | $0,000000000000000000 | $16,45 | $56,28 |
| 2026-05-03 | $0,000000000000000000 | $10,27 | $56,55 |
| 2026-05-02 | $0,000000000000000000 | $10,27 | $56,33 |
| 2026-05-01 | $0,000000000000000000 | $1,37 | $56,33 |
| 2026-04-30 | $0,000000000000000000 | $1,37 | $56,11 |
| 2026-04-25 | $0,000000000000000000 | $3,47 | $56,11 |
| 2026-04-24 | $0,000000000000000000 | $0,00264739 | $60,29 |
| 2026-04-23 | $0,000000000000000000 | $29,84 | $60,60 |
| 2026-04-22 | $0,000000000000000000 | $30,03 | $57,56 |
| 2026-04-21 | $0,000000000000000000 | $7,33 | $57,94 |
| 2026-04-20 | $0,000000000000000000 | $26,01 | $58,34 |
| 2026-04-19 | $0,000000000000000000 | $6,48 | $59,55 |
| 2026-04-18 | $0,000000000000000000 | $186,25 | $60,30 |
| 2026-04-17 | $0,000000000000000000 | $0,963261 | $59,32 |
| 2026-04-16 | $0,000000000000000000 | $2,36 | $57,30 |
| 2026-04-15 | $0,000000000000000000 | $33,41 | $56,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
