FLOOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.424,10 | $9,80 | N/A |
| 2026-10-14 | $5.754,86 | $247,83 | $0,00000628 |
| 2026-10-13 | $6.456,15 | $124,77 | $0,00000666 |
| 2026-10-12 | $6.675,79 | $129,02 | $0,00000748 |
| 2026-10-11 | $7.077,08 | $19,05 | $0,00000773 |
| 2026-10-10 | $7.056,43 | $8,33 | $0,00000819 |
| 2026-10-09 | $7.058,06 | $9,10 | $0,00000817 |
| 2026-10-07 | $7.688,73 | $33,16 | $0,00000817 |
| 2026-10-06 | $7.851,55 | $6,68 | $0,00000890 |
| 2026-10-05 | $7.846,36 | $332,87 | $0,00000909 |
| 2026-10-04 | $9.260,65 | $48,52 | $0,00000908 |
| 2026-10-03 | $9.196,22 | $50,48 | $0,00001072 |
| 2026-10-02 | $9.422,20 | $4,85 | $0,00001065 |
| 2026-10-01 | $9.356,09 | $31,78 | $0,00001091 |
| 2026-09-30 | $9.428,47 | $8,44 | $0,00001083 |
| 2026-09-29 | $9.469,24 | $27,05 | $0,00001092 |
| 2026-09-28 | $9.439,38 | $7,84 | $0,00001096 |
| 2026-09-27 | $9.460,05 | $86,10 | $0,00001093 |
| 2026-09-26 | $9.790,83 | $137,91 | $0,00001095 |
| 2026-09-25 | $10.263,09 | $50,11 | $0,00001134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
