Floos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $53.910 | $125,97 | N/A |
| 2026-05-03 | $54.024 | $126,24 | $0,00005834 |
| 2026-05-02 | $53.350 | $43,02 | $0,00005846 |
| 2026-05-01 | $53.134 | $42,84 | $0,00005774 |
| 2026-04-20 | $54.663 | $146,63 | $0,00005750 |
| 2026-04-19 | $54.830 | $148,18 | $0,00005870 |
| 2026-04-18 | $56.084 | $43,98 | $0,00005932 |
| 2026-04-17 | $56.360 | $43,99 | $0,00006068 |
| 2026-04-16 | $52.578 | $10,87 | $0,00006069 |
| 2026-04-15 | $52.913 | $25,46 | $0,00005690 |
| 2026-04-14 | $52.913 | $25,46 | $0,00005715 |
| 2026-04-13 | $51.281 | $1,41 | $0,00005715 |
| 2026-04-12 | $53.904 | $1,48 | $0,00005549 |
| 2026-04-11 | $53.236 | $29,25 | $0,00005833 |
| 2026-04-10 | $53.236 | $29,25 | $0,00005761 |
| 2026-04-09 | $51.966 | $28,75 | $0,00005761 |
| 2026-04-08 | $51.977 | $28,61 | $0,00005653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
