Floos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $53.599 | $141,39 | N/A |
| 2026-03-22 | $55.285 | $1,56 | $0,00005800 |
| 2026-03-21 | $55.285 | $1,56 | $0,00005983 |
| 2026-03-20 | $54.514 | $7,79 | $0,00005983 |
| 2026-03-19 | $55.318 | $6,30 | $0,00005899 |
| 2026-03-18 | $58.263 | $25,64 | $0,00005985 |
| 2026-03-17 | $59.010 | $942,66 | $0,00006305 |
| 2026-03-16 | $57.526 | $141,70 | $0,00006386 |
| 2026-03-15 | $54.013 | $300,06 | $0,00006250 |
| 2026-03-14 | $53.437 | $1.217,56 | $0,00005845 |
| 2026-03-13 | $57.456 | $4,08 | $0,00005782 |
| 2026-03-12 | $57.222 | $917,64 | $0,00006253 |
| 2026-03-11 | $54.010 | $886,64 | $0,00006192 |
| 2026-03-10 | $56.207 | $206,32 | $0,00005845 |
| 2026-03-09 | $53.683 | $173,57 | $0,00006082 |
| 2026-03-08 | $54.375 | $345,94 | $0,00005809 |
| 2026-03-07 | $54.757 | $630,24 | $0,00005853 |
| 2026-03-06 | $55.350 | $114,70 | $0,00005925 |
| 2026-03-05 | $57.959 | $997,06 | $0,00005990 |
| 2026-03-04 | $54.741 | $1,15 | $0,00006277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
