Floos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $47.252 | $5,07 | N/A |
| 2026-06-22 | $47.685 | $25,88 | $0,00005113 |
| 2026-06-21 | $47.786 | $25,85 | $0,00005171 |
| 2026-06-19 | $45.446 | $3,59 | $0,00005166 |
| 2026-06-18 | $47.054 | $3,73 | $0,00004942 |
| 2026-06-17 | $47.054 | $3,73 | $0,00005115 |
| 2026-06-16 | $48.210 | $1,43 | $0,00005115 |
| 2026-06-15 | $48.210 | $1,43 | $0,00005233 |
| 2026-06-11 | $42.286 | $27,59 | $0,00005233 |
| 2026-06-10 | $42.286 | $27,59 | $0,00004576 |
| 2026-06-08 | $42.228 | $27,79 | $0,00004576 |
| 2026-06-07 | $40.842 | $27,01 | $0,00004570 |
| 2026-06-06 | $41.238 | $377,52 | $0,00004441 |
| 2026-06-05 | $43.228 | $8,84 | $0,00004480 |
| 2026-06-04 | $47.269 | $93,53 | $0,00004676 |
| 2026-06-03 | $46.529 | $92,20 | $0,00005115 |
| 2026-06-02 | $46.529 | $92,20 | $0,00005042 |
| 2026-06-01 | $52.626 | $99,55 | $0,00005042 |
| 2026-05-31 | $52.763 | $99,32 | $0,00005723 |
| 2026-05-30 | $52.760 | $99,32 | $0,00005709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
