Flopi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.641,86 | $7,18 | N/A |
| 2026-05-10 | $3.501,86 | $20,53 | $0,000000367476 |
| 2026-05-09 | $3.495,92 | $3.314,28 | $0,000000355052 |
| 2026-05-08 | $3.336,41 | $3,18 | $0,000000352750 |
| 2026-05-07 | $3.372,44 | $2,99 | $0,000000336803 |
| 2026-05-06 | $3.262,48 | $2,24 | $0,000000340291 |
| 2026-05-05 | $3.262,48 | $2,24 | $0,000000329117 |
| 2026-05-04 | $3.189,75 | $7,55 | $0,000000329117 |
| 2026-05-03 | $3.214,49 | $7,29 | $0,000000321856 |
| 2026-05-02 | $3.214,49 | $7,29 | $0,000000324353 |
| 2026-04-30 | $3.199,79 | $1,68 | $0,000000324353 |
| 2026-04-29 | $3.217,34 | $7,44 | $0,000000322870 |
| 2026-04-28 | $3.356,76 | $69,11 | $0,000000324640 |
| 2026-04-27 | $3.325,52 | $177,32 | $0,000000338709 |
| 2026-04-26 | $3.325,52 | $177,32 | $0,000000335556 |
| 2026-04-20 | $3.294,56 | $2,81 | $0,000000335556 |
| 2026-04-19 | $3.293,59 | $2,55 | $0,000000331539 |
| 2026-04-18 | $3.417,20 | $1,79 | $0,000000332335 |
| 2026-04-17 | $3.408,37 | $1.524,37 | $0,000000344807 |
| 2026-04-16 | $3.408,37 | $1.524,37 | $0,000000343917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
