Flopi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $3.860,02 | $1,94 | N/A |
| 2026-07-18 | $3.800,96 | $1,36 | $0,000000389493 |
| 2026-07-17 | $3.787,16 | $1,45 | $0,000000383534 |
| 2026-07-16 | $3.919,00 | $9,24 | $0,000000382141 |
| 2026-07-15 | $3.991,22 | $2,07 | $0,000000395445 |
| 2026-07-14 | $3.950,16 | $1,82 | $0,000000402731 |
| 2026-07-11 | $3.991,95 | $3,17 | $0,000000398588 |
| 2026-07-10 | $4.056,72 | $3,17 | $0,000000402805 |
| 2026-07-07 | $4.195,00 | $2,32 | $0,000000409341 |
| 2026-07-06 | $4.196,54 | $24,44 | $0,000000423294 |
| 2026-07-05 | $4.270,19 | $298,00 | $0,000000423450 |
| 2026-07-04 | $3.597,38 | $1,31 | $0,000000430881 |
| 2026-07-02 | $3.377,61 | $1,084 | $0,000000362991 |
| 2026-06-29 | $3.176,31 | $10,88 | $0,000000340816 |
| 2026-06-27 | $3.166,14 | $17,25 | $0,000000320503 |
| 2026-06-26 | $2.959,48 | $15,43 | $0,000000319478 |
| 2026-06-25 | $2.986,82 | $21,96 | $0,000000298625 |
| 2026-06-24 | $3.047,48 | $1,15 | $0,000000301384 |
| 2026-06-23 | $3.147,20 | $17,91 | $0,000000307504 |
| 2026-06-22 | $3.269,02 | $9,46 | $0,000000317566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
