Floppa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $106.078 | $1.190,31 | N/A |
| 2026-09-27 | $112.414 | $1.681,02 | $0,00010608 |
| 2026-09-26 | $126.305 | $1,008 | $0,00011241 |
| 2026-09-25 | $126.675 | $664,52 | $0,00012630 |
| 2026-09-24 | $125.649 | $1.564,93 | $0,00012668 |
| 2026-09-23 | $138.624 | $221,24 | $0,00012565 |
| 2026-09-22 | $142.580 | $2.099,14 | $0,00013862 |
| 2026-09-21 | $149.985 | $242,45 | $0,00014258 |
| 2026-09-20 | $150.554 | $4,18 | $0,00014999 |
| 2026-09-19 | $151.482 | $3,09 | $0,00015055 |
| 2026-09-18 | $141.381 | $5,41 | $0,00015148 |
| 2026-09-17 | $139.980 | $1,54 | $0,00014138 |
| 2026-09-16 | $136.704 | $3,11 | $0,00013998 |
| 2026-09-15 | $143.858 | $54,99 | $0,00013670 |
| 2026-09-14 | $143.078 | $1,77 | $0,00014386 |
| 2026-09-13 | $145.060 | $44,29 | $0,00014308 |
| 2026-09-12 | $144.876 | $5.429,80 | $0,00014506 |
| 2026-09-11 | $129.025 | $2.700,88 | $0,00014488 |
| 2026-09-10 | $102.349 | $1.057,06 | $0,00012902 |
| 2026-09-09 | $111.683 | $1,11 | $0,00010235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
