Floppa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $78.628 | $102,23 | N/A |
| 2026-06-26 | $78.628 | $102,23 | $0,00007863 |
| 2026-06-25 | $80.946 | $105,23 | $0,00007863 |
| 2026-06-24 | $80.946 | $105,23 | $0,00008096 |
| 2026-06-23 | $85.698 | $20,08 | $0,00008096 |
| 2026-06-22 | $84.863 | $23,85 | $0,00008570 |
| 2026-06-21 | $86.188 | $15,68 | $0,00008515 |
| 2026-06-20 | $86.188 | $15,68 | $0,00008616 |
| 2026-06-18 | $89.374 | $155,94 | $0,00008616 |
| 2026-06-17 | $89.337 | $170,55 | $0,00008937 |
| 2026-06-16 | $90.027 | $93,56 | $0,00008934 |
| 2026-06-15 | $87.342 | $34,17 | $0,00009018 |
| 2026-06-14 | $84.517 | $2,07 | $0,00008754 |
| 2026-06-13 | $83.857 | $7,17 | $0,00008452 |
| 2026-06-12 | $84.748 | $6,93 | $0,00008386 |
| 2026-06-11 | $83.002 | $10,20 | $0,00008460 |
| 2026-06-10 | $82.736 | $9,87 | $0,00008300 |
| 2026-06-09 | $84.657 | $29,61 | $0,00008284 |
| 2026-06-08 | $84.558 | $407,87 | $0,00008466 |
| 2026-06-07 | $76.678 | $19,24 | $0,00008456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
