flork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $38.175 | $34,96 | N/A |
| 2026-09-28 | $39.008 | $63,31 | $0,00003818 |
| 2026-09-27 | $38.748 | $27,28 | $0,00003901 |
| 2026-09-26 | $38.832 | $183,96 | $0,00003875 |
| 2026-09-25 | $39.334 | $344,77 | $0,00003883 |
| 2026-09-24 | $40.327 | $990,76 | $0,00003933 |
| 2026-09-23 | $41.412 | $2.106,02 | $0,00004033 |
| 2026-09-22 | $41.775 | $1.910,66 | $0,00004141 |
| 2026-09-21 | $40.766 | $211,09 | $0,00004178 |
| 2026-09-20 | $39.715 | $343,42 | $0,00004077 |
| 2026-09-19 | $39.915 | $1.260,62 | $0,00003971 |
| 2026-09-18 | $40.744 | $3.013,99 | $0,00003992 |
| 2026-09-17 | $39.874 | $1.608,32 | $0,00004074 |
| 2026-09-16 | $40.071 | $245,53 | $0,00003987 |
| 2026-09-15 | $41.775 | $3.266,88 | $0,00004007 |
| 2026-09-14 | $42.459 | $3.485,25 | $0,00004177 |
| 2026-09-13 | $47.619 | $413,09 | $0,00004246 |
| 2026-09-12 | $46.627 | $2.892,93 | $0,00004762 |
| 2026-09-11 | $49.396 | $3.942,72 | $0,00004663 |
| 2026-09-10 | $46.398 | $371,15 | $0,00004940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
