FLORK CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $38.846 | $31,49 | N/A |
| 2026-08-02 | $38.169 | $908,15 | $0,00004140 |
| 2026-08-01 | $36.908 | $47,86 | $0,00004068 |
| 2026-07-31 | $38.009 | $767,44 | $0,00003934 |
| 2026-07-30 | $39.714 | $123,86 | $0,00004051 |
| 2026-07-29 | $40.572 | $106,92 | $0,00004232 |
| 2026-07-28 | $40.443 | $718,28 | $0,00004324 |
| 2026-07-27 | $44.200 | $1.501,56 | $0,00004310 |
| 2026-07-26 | $39.995 | $254,69 | $0,00004711 |
| 2026-07-25 | $38.957 | $223,87 | $0,00004263 |
| 2026-07-24 | $40.404 | $397,17 | $0,00004152 |
| 2026-07-23 | $41.242 | $290,40 | $0,00004306 |
| 2026-07-22 | $41.425 | $620,52 | $0,00004395 |
| 2026-07-21 | $43.856 | $490,46 | $0,00004415 |
| 2026-07-20 | $45.597 | $758,81 | $0,00004674 |
| 2026-07-19 | $44.229 | $108,44 | $0,00004860 |
| 2026-07-18 | $43.670 | $2.222,26 | $0,00004714 |
| 2026-07-17 | $41.442 | $95,33 | $0,00004654 |
| 2026-07-16 | $42.715 | $467,29 | $0,00004417 |
| 2026-07-15 | $44.889 | $2.489,81 | $0,00004552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
