FLORK CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $49.285 | $8,71 | N/A |
| 2026-10-01 | $49.153 | $2,25 | $0,00005253 |
| 2026-09-30 | $49.564 | $265,94 | $0,00005239 |
| 2026-09-29 | $50.897 | $1.232,05 | $0,00005282 |
| 2026-09-28 | $52.827 | $434,64 | $0,00005424 |
| 2026-09-27 | $52.662 | $151,98 | $0,00005630 |
| 2026-09-26 | $52.109 | $483,62 | $0,00005612 |
| 2026-09-25 | $51.868 | $1.796,86 | $0,00005554 |
| 2026-09-24 | $49.009 | $214,41 | $0,00005528 |
| 2026-09-23 | $50.310 | $41,16 | $0,00005223 |
| 2026-09-22 | $50.868 | $108,63 | $0,00005362 |
| 2026-09-21 | $47.603 | $995,66 | $0,00005421 |
| 2026-09-20 | $51.901 | $2.167,62 | $0,00005073 |
| 2026-09-19 | $52.710 | $169,61 | $0,00005531 |
| 2026-09-18 | $47.161 | $2,45 | $0,00005618 |
| 2026-09-17 | $45.622 | $8,41 | $0,00005026 |
| 2026-09-16 | $45.445 | $77,53 | $0,00004862 |
| 2026-09-15 | $47.389 | $28,86 | $0,00004843 |
| 2026-09-14 | $46.222 | $129,08 | $0,00005051 |
| 2026-09-13 | $47.685 | $1.478,72 | $0,00004926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
