Flourishing AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $35.818 | $31,86 | N/A |
| 2026-10-02 | $35.907 | $2,63 | $0,00151129 |
| 2026-10-01 | $35.861 | $2,63 | $0,00151504 |
| 2026-09-25 | $36.186 | $12,16 | $0,00151312 |
| 2026-09-24 | $35.590 | $34,60 | $0,00152681 |
| 2026-09-23 | $36.122 | $260,03 | $0,00150168 |
| 2026-09-22 | $38.823 | $38,23 | $0,00152410 |
| 2026-09-21 | $38.187 | $2,67 | $0,00163809 |
| 2026-09-20 | $37.473 | $5,24 | $0,00161126 |
| 2026-09-19 | $37.641 | $25,38 | $0,00158111 |
| 2026-09-18 | $36.600 | $7,47 | $0,00158822 |
| 2026-09-17 | $36.121 | $10,08 | $0,00154426 |
| 2026-09-16 | $35.819 | $10,00 | $0,00152407 |
| 2026-09-15 | $35.915 | $1,072 | $0,00151134 |
| 2026-09-14 | $35.769 | $1,078 | $0,00151537 |
| 2026-09-13 | $35.776 | $1,079 | $0,00150922 |
| 2026-09-12 | $36.304 | $57,13 | $0,00150950 |
| 2026-09-11 | $35.462 | $82,05 | $0,00153181 |
| 2026-09-10 | $35.540 | $40,14 | $0,00149626 |
| 2026-09-06 | $38.140 | $4,54 | $0,00149957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
